Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.67	31.67	31.67	31.67	2,773	-0.51(-1.58%)
Jan 29, 2015	31.92	32.18	31.92	32.18	19,562	-0.08(-0.25%)
Jan 27, 2015	32.26	32.26	32.26	32.26	237	+0.00(+0.00%)
Jan 26, 2015	32.27	32.27	32.26	32.26	3,102	+0.62(+1.95%)
Jan 23, 2015	32.32	32.32	31.58	31.65	29,936	-0.44(-1.39%)
Jan 22, 2015	31.51	32.09	31.51	32.09	2,536	+0.69(+2.19%)
Jan 21, 2015	31.69	31.69	31.40	31.40	2,388	+0.63(+2.04%)
Jan 16, 2015	31.16	31.16	30.78	30.78	18	+1.02(+3.44%)
Jan 14, 2015	29.66	29.79	29.66	29.75	3,216	+0.18(+0.61%)
Jan 13, 2015	29.57	29.57	29.57	29.57	563	+0.07(+0.22%)
Jan 12, 2015	29.51	29.51	29.51	29.51	501	+0.79(+2.75%)
Jan 07, 2015	28.72	28.72	28.72	28.72	240	+0.00(+0.00%)
Jan 06, 2015	29.28	29.29	28.70	28.72	307	-2.51(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.