Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.90 +1.03 (+2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.97	33.13	32.97	33.12	7,655	-1.00(-2.92%)
Jan 30, 2014	33.80	34.12	33.80	34.12	5,676	+0.58(+1.74%)
Jan 29, 2014	33.66	33.91	33.53	33.53	22,243	-0.85(-2.48%)
Jan 28, 2014	34.22	34.39	34.22	34.39	19,913	+0.45(+1.32%)
Jan 27, 2014	34.05	34.05	33.39	33.94	13,233	-0.47(-1.36%)
Jan 24, 2014	34.90	34.92	34.40	34.40	9,238	-1.65(-4.59%)
Jan 23, 2014	36.27	36.27	35.95	36.06	24,220	-0.55(-1.49%)
Jan 22, 2014	36.60	36.60	36.60	36.60	2,438	+0.29(+0.79%)
Jan 21, 2014	36.32	36.32	36.32	36.32	2,493	-0.06(-0.18%)
Jan 17, 2014	36.42	36.38	36.38	36.38	3,693	-0.09(-0.24%)
Jan 16, 2014	36.22	36.48	36.19	36.47	47,738	+0.09(+0.24%)
Jan 15, 2014	36.38	36.38	36.38	36.38	2,788	+0.91(+2.56%)
Jan 13, 2014	35.48	35.48	35.48	35.48	0	-0.64(-1.77%)
Jan 10, 2014	35.99	36.19	35.99	36.11	65,900	+0.51(+1.43%)
Jan 09, 2014	35.60	35.60	35.60	35.60	209	+0.00(+0.00%)
Jan 08, 2014	35.62	35.62	35.60	35.60	3,792	-0.10(-0.27%)
Jan 07, 2014	35.69	35.75	35.60	35.70	4,168	+0.13(+0.36%)
Jan 06, 2014	35.57	35.57	35.57	35.57	107	+0.00(+0.00%)
Jan 03, 2014	35.57	35.57	35.57	35.57	1,326	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.