Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	23.47	23.47	23.47	23.47	0	-0.68(-2.80%)
Jan 27, 2010	24.13	24.14	24.00	24.14	1,419	-0.25(-1.03%)
Jan 26, 2010	24.00	24.60	24.00	24.39	1,465	-0.37(-1.50%)
Jan 25, 2010	24.82	24.86	24.72	24.76	5,457	-0.25(-1.00%)
Jan 22, 2010	24.85	25.01	24.85	25.01	1,369	-0.06(-0.23%)
Jan 21, 2010	26.24	26.24	25.07	25.07	4,869	-1.04(-3.98%)
Jan 20, 2010	26.57	26.57	26.11	26.11	5,294	-1.45(-5.26%)
Jan 19, 2010	27.43	27.56	27.43	27.56	35,197	+0.75(+2.81%)
Jan 15, 2010	26.85	26.81	26.81	26.81	923	-0.83(-3.00%)
Jan 14, 2010	27.45	27.64	27.45	27.64	2,567	+0.10(+0.38%)
Jan 13, 2010	27.09	27.53	27.09	27.53	4,463	+0.64(+2.38%)
Jan 12, 2010	26.96	27.22	26.89	26.89	63,268	-0.76(-2.75%)
Jan 11, 2010	27.61	27.65	27.53	27.65	5,069	+0.51(+1.88%)
Jan 08, 2010	26.87	27.14	26.87	27.14	1,292	+0.43(+1.61%)
Jan 07, 2010	26.49	26.71	26.46	26.71	2,259	-0.09(-0.33%)
Jan 06, 2010	26.80	26.80	26.80	26.80	384	+0.11(+0.41%)
Jan 05, 2010	26.66	26.88	26.64	26.69	37,192	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.