Indicators

BlackRock (NY: BLK )

769.33 -0.38 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	270.53	272.78	266.76	266.94	846,015	-5.04(-1.85%)
Jan 29, 2015	271.08	272.94	268.71	271.99	757,364	+1.50(+0.55%)
Jan 28, 2015	277.12	278.08	270.28	270.49	717,205	-5.06(-1.84%)
Jan 27, 2015	276.93	278.30	275.00	275.54	556,073	-4.63(-1.65%)
Jan 26, 2015	277.52	281.01	276.46	280.18	599,472	+1.78(+0.64%)
Jan 23, 2015	283.22	283.57	278.39	278.40	533,860	-4.44(-1.57%)
Jan 22, 2015	277.52	283.82	273.18	282.84	913,981	+8.85(+3.23%)
Jan 21, 2015	270.17	275.17	268.51	273.99	1,049,821	+2.28(+0.84%)
Jan 20, 2015	274.39	275.64	270.20	271.71	1,198,850	-1.16(-0.43%)
Jan 16, 2015	268.46	273.29	265.84	272.87	1,168,962	+4.41(+1.64%)
Jan 15, 2015	273.65	274.05	266.99	268.46	844,548	-2.59(-0.95%)
Jan 14, 2015	270.92	272.55	266.94	271.05	915,310	-1.75(-0.64%)
Jan 13, 2015	274.21	277.90	270.38	272.80	518,767	+0.82(+0.30%)
Jan 12, 2015	274.55	276.25	269.87	271.98	422,892	-1.80(-0.66%)
Jan 09, 2015	277.51	277.93	271.99	273.78	692,129	-3.29(-1.19%)
Jan 08, 2015	276.61	278.03	275.63	277.06	613,298	+3.20(+1.17%)
Jan 07, 2015	270.58	274.37	269.88	273.87	495,427	+5.68(+2.12%)
Jan 06, 2015	273.36	275.66	265.41	268.19	798,997	-4.23(-1.55%)
Jan 05, 2015	276.92	277.73	271.72	272.42	594,301	-7.24(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.