MoneyGram
International, Inc.
|
Common
Stock, par value $0.01 per share
|
60935Y109
|
March
25, 2008
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
The
Goldman Sachs Group, Inc.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF,
WC, OO
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
109,010,906
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
109,014,968
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
109,014,968
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
28.0% (1)
|
|
14
|
TYPE
OF REPORTING PERSON
HC;
CO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
Goldman,
Sachs & Co.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF,
WC, OO
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
x
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
New
York
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
106,010,906
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
106,014,968
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
106,014,968
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
27.2%
|
|
14
|
TYPE
OF REPORTING PERSON
BD; PN;
IA
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GSCP
VI Advisors, L.L.C.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
39,583,851
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
39,583,851
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
39,583,851
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
10.2%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Capital Partners VI Fund, L.P.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
WC
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
39,583,851
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
39,583,851
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
39,583,851
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
10.2%
|
|
14
|
TYPE
OF REPORTING PERSON
PN
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Advisors VI, L.L.C.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
10,884,884
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
10,884,884
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
10,884,884
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.8%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GSCP
VI Offshore Advisors, L.L.C.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
32,924,454
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
32,924,454
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
32,924,454
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.5%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Capital Partners VI Offshore Fund, L.P.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
WC
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Cayman
Islands
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
32,924,454
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
32,924,454
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
32,924,454
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.5%
|
|
14
|
TYPE
OF REPORTING PERSON
PN
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
Goldman,
Sachs Management GP GmbH
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Germany
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
1,406,810
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
1,406,810
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,406,810
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.4%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Capital Partners VI Parallel, L.P.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
WC
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
10,884,884
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
10,884,884
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
10,884,884
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.8%
|
|
14
|
TYPE
OF REPORTING PERSON
PN
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Capital Partners VI GmbH & Co. KG
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
WC
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Germany
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
1,406,810
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
1,406,810
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,406,810
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.4%
|
|
14
|
TYPE
OF REPORTING PERSON
PN
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GSMP
V Onshore US, Ltd.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
WC
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Cayman
Islands
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
8,319,093
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
8,319,093
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
8,319,093
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.1%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Mezzanine Partners V Onshore Fund, L.P.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
8,319,093
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
8,319,093
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
8,319,093
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.1%
|
|
14
|
TYPE
OF REPORTING PERSON
PN
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Mezzanine Partners V Onshore Fund, L.L.C.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
8,319,093
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
8,319,093
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
8,319,093
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.1%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GSMP
V Institutional US, Ltd.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
WC
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Cayman
Islands
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
816,570
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
816,570
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
816,570
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.2%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Mezzanine Partners V Institutional Fund, L.P.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
816,570
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
816,570
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
816,570
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.2%
|
|
14
|
TYPE
OF REPORTING PERSON
PN
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Mezzanine Partners V Institutional Fund, L.L.C.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
816,570
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
816,570
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
816,570
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.2%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GSMP
V Offshore US, Ltd.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
WC
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Cayman
Islands
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
12,064,337
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
12,064,337
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
12,064,337
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
3.1%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Mezzanine Partners V Offshore Fund, L.P.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
12,064,337
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
12,064,337
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
12,064,337
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
3.1%
|
|
14
|
TYPE
OF REPORTING PERSON
PN
|
CUSIP
No. 60935Y109
|
13D
|
1
|
NAMES
OF REPORTING PERSON
GS
Mezzanine Partners V Offshore Fund, L.L.C.
|
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A
GROUP
(a) o
(b) x
|
|
3
|
SEC
USE ONLY
|
|
4
|
SOURCE
OF FUNDS
AF
|
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
o
|
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Delaware
|
|
NUMBER OF
SHARES
|
7
|
SOLE VOTING
POWER
0
|
BENEFICIALLY
OWNED
|
8
|
SHARED VOTING
POWER
12,064,337
|
BY EACH
REPORTING
|
9
|
SOLE DISPOSITIVE
POWER
0
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE
POWER
12,064,337
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
12,064,337
|
|
12
|
CHECK
IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
x
|
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
3.1%
|
|
14
|
TYPE
OF REPORTING PERSON
OO
|
THE GOLDMAN SACHS GROUP, INC. | |||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GOLDMAN, SACHS & CO. | |||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GS CAPITAL PARTNERS VI PARALLEL, L.P. | |||
BY: | GS
Advisors VI, L.L.C., its General Partner |
||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GS CAPITAL PARTNERS VI OFFSHORE FUND, L.P. | |||
BY: | GSCP
VI Offshore Advisors, L.L.C., its General Partner |
||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GS CAPITAL PARTNERS VI FUND, L.P. | |||
BY: | GSCP
VI Advisors, L.L.C., its General Partner |
||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GS CAPITAL PARTNERS VI GMBH & CO. KG | |||
BY: | Goldman,
Sachs Management GP GmbH, its General Partner |
||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GS MEZZANINE PARTNERS V ONSHORE FUND, L.P. | |||
BY: | GS
Mezzanine Partners V Onshore Fund, L.L.C., its General Partner |
||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GSMP V ONSHORE US, LTD. | |||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GS MEZZANINE PARTNERS V INSTITUTIONAL FUND, L.P. | |||
BY: | GS
Mezzanine Partners V Institutional Fund, L.L.C., its General Partner |
||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GSMP V INSTITUTIONAL US, LTD. | |||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GS MEZZANINE PARTNERS V OFFSHORE FUND, L.P. | |||
BY: | GS
Mezzanine Partners V Offshore Fund, L.L.C., its General Partner |
||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
GSMP V OFFSHORE US, LTD. | |||
|
By:
|
/s/ Yvette Kosic |
Name: Yvette Kosic |
Title: Attorney-in-Fact |
Name
|
Present
Principal Occupation
|
Lloyd
C. Blankfein
|
Chairman
of the Board and Chief Executive Officer of The Goldman Sachs Group,
Inc.
|
Gary
D. Cohn
|
President
and Co-Chief Operating Officer of The Goldman Sachs Group,
Inc.
|
Jon
Winkelried
|
President
and Co-Chief Operating Officer of The Goldman Sachs Group,
Inc.
|
John
H. Bryan
|
Retired
Chairman and Chief Executive Officer of Sara Lee
Corporation
|
Claes
Dahlback
|
Senior
Advisor to Investor AB and Senior Advisor to Foundation Asset
Management
|
Stephen
Friedman
|
Chairman
of Stone Point Capital
|
William
W. George
|
Professor
of Management Practice at the Harvard Business School, Retired Chairman
and Chief Executive Officer of Medtronic, Inc.
|
Rajat
K. Gupta
|
Senior
Partner of McKinsey & Company
|
James
A. Johnson
|
Vice
Chairman of Perseus, L.L.C.
|
Lois
D. Juliber
|
Retired
Vice Chairman of Colgate-Palmolive Company
|
Edward
M. Liddy
|
Chairman
of the Board of The Allstate Corporation
|
Ruth
J. Simmons
|
President
of Brown University
|
Name
|
Position
|
Present
Principal Occupation
|
Richard
A. Friedman
|
President
|
Managing
Director of Goldman, Sachs & Co.
|
Ben
I. Adler
|
Managing
Director and Vice President, Assistant Secretary and Assistant General
Counsel
|
Managing
Director of Goldman, Sachs & Co.
|
Sang
Gyun Ahn
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs (Asia) L.L.C.
|
John
E. Bowman
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Gerald
J. Cardinale
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Henry
Cornell
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Joseph
P. DiSabato
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Katherine
B. Enquist
|
Managing
Director, Vice President and Secretary
|
Managing
Director of Goldman, Sachs & Co.
|
Michael
M. Furth
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs International
|
Robert
R. Gheewalla
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs International
|
Joseph
H. Gleberman
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Bradley
J. Gross
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Melina
E. Higgins
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Stephanie
M. Hui
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs (Asia) L.L.C.
|
Adrian
M. Jones
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Hughes
B. Lepic
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs International
|
Sanjeev
K. Mehra
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Sanjay
H. Patel
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs International
|
Peter
J. Perrone
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Kenneth
A. Pontarelli
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Ankur
A. Sahu
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs (Japan) L.L.C.
|
Muneer
A. Satter
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Oliver
Thym
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Andrew
E. Wolff
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs (Asia) L.L.C.
|
Elizabeth
C. Fascitelli
|
Treasurer
|
Managing
Director of Goldman, Sachs &
Co.
|
Name
|
Position
|
Present
Principal Occupation
|
Richard
A. Friedman
|
President
|
Managing
Director of Goldman, Sachs & Co.
|
Ben
I. Adler
|
Managing
Director and Vice President, Assistant Secretary and Assistant General
Counsel
|
Managing
Director of Goldman, Sachs & Co.
|
Sang
Gyun Ahn
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs (Asia) L.L.C.
|
John
E. Bowman
|
Managing
Director, Vice President and Director
|
Managing
Director of Goldman, Sachs & Co.
|
Gerald
J. Cardinale
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Henry
Cornell
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Joseph
P. DiSabato
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Katherine
B. Enquist
|
Managing
Director, Vice President, Secretary and Director
|
Managing
Director of Goldman, Sachs & Co.
|
Michael
M. Furth
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs International
|
Robert
R. Gheewalla
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs International
|
Joseph
H. Gleberman
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Bradley
J. Gross
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Melina
E. Higgins
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Stephanie
M. Hui
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs (Asia) L.L.C.
|
Adrian
M. Jones
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Hughes
B. Lepic
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs International
|
Sanjeev
K. Mehra
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Sanjay
H. Patel
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs International
|
Peter
J. Perrone
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Kenneth
A. Pontarelli
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Ankur
A. Sahu
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs (Japan) L.L.C.
|
Muneer
A. Satter
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Oliver
Thym
|
Managing
Director and Vice President
|
Managing
Director of Goldman, Sachs & Co.
|
Andrew
E. Wolff
|
Managing
Director and Vice President
|
Managing
Director of Goldman Sachs (Asia) L.L.C.
|
Elizabeth
C. Fascitelli
|
Treasurer
|
Managing
Director of Goldman, Sachs &
Co.
|
Name
|
Position
|
Present
Principal Occupation
|
Richard
A. Friedman
|
Managing
Director
|
Managing
Director of Goldman, Sachs & Co.
|
Joseph
H. Gleberman
|
Managing
Director
|
Managing
Director of Goldman, Sachs & Co.
|
Ben
I. Adler
|
Managing
Director
|
Managing
Director of Goldman, Sachs & Co.
|
Henry
Cornell
|
Managing
Director
|
Managing
Director of Goldman, Sachs & Co.
|
Esta
E. Stecher
|
Managing
Director
|
Managing
Director of Goldman, Sachs & Co.
|
Elizabeth
C. Fascitelli
|
Managing
Director
|
Managing
Director of Goldman, Sachs & Co.
|
Sarah
E. Smith
|
Managing
Director
|
Managing
Director of Goldman, Sachs & Co.
|
Katherine
B. Enquist
|
Managing
Director
|
Managing
Director of Goldman, Sachs & Co.
|
John
E. Bowman
|
Managing
Director
|
Managing
Director of Goldman, Sachs & Co.
|
Sanjay
H. Patel
|
Managing
Director
|
Managing
Director of Goldman Sachs International
|
Simon
B. Cresswell
|
Managing
Director
|
Vice
President of Goldman Sachs
International
|
Name
|
Present
Principal Occupation
|
Richard
A. Friedman
|
Managing
Director of Goldman, Sachs & Co.
|
Joseph
H. Gleberman
|
Managing
Director of Goldman, Sachs & Co.
|
Henry
Cornell
|
Managing
Director of Goldman, Sachs & Co.
|
Sanjeev
K. Mehra
|
Managing
Director of Goldman, Sachs & Co.
|
Muneer
A. Satter
|
Managing
Director of Goldman, Sachs & Co.
|
Joe
DiSabato
|
Managing
Director of Goldman, Sachs & Co.
|
Adrian
M. Jones
|
Managing
Director of Goldman, Sachs & Co.
|
Melina
E. Higgins
|
Managing
Director of Goldman, Sachs & Co.
|
Hsueh
J. Sung
|
Managing
Director of Goldman Sachs (Asia) L.L.C.
|
Ben
I. Adler
|
Managing
Director of Goldman, Sachs & Co.
|
Elizabeth
C. Fascitelli
|
Managing
Director of Goldman, Sachs & Co.
|
Michael
E. Koester
|
Managing
Director of Goldman, Sachs & Co.
|
Kenneth
A. Pontarelli
|
Managing
Director of Goldman, Sachs & Co.
|
Ankur
A. Sahu
|
Managing
Director of Goldman Sachs (Japan) L.L.C.
|
Andrew
E. Wolff
|
Managing
Director of Goldman Sachs (Asia) L.L.C.
|
Sarah
E. Smith
|
Managing
Director of Goldman, Sachs & Co.
|
Robert
R. Gheewalla
|
Managing
Director of Goldman, Sachs International
|
Hughes
B. Lepic
|
Managing
Director of Goldman, Sachs International
|
Gerald
J. Cardinale
|
Managing
Director of Goldman, Sachs & Co.
|
Sanjay
H. Patel
|
Managing
Director of Goldman, Sachs International
|
Byron
D. Trott
|
Managing
Director of Goldman, Sachs & Co.
|
Yoel
Zaoui
|
Managing
Director of Goldman, Sachs
International
|
Security
|
Purchases
(P) /
Sales (S) |
Price
|
Quantity
|
Trade
Date
|
Settlement
Date
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.080
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.130
|
400
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.160
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.180
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.190
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.210
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.230
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.240
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.250
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.260
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.270
|
400
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.280
|
1,600
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
400
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
1,000
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.080
|
400
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.180
|
200
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.190
|
200
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.210
|
200
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.240
|
200
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.250
|
200
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.260
|
400
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.270
|
200
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.280
|
400
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
200
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
800
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
200
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.060
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.090
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
600
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.130
|
600
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.140
|
600
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.230
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.240
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.260
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.270
|
900
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.280
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.290
|
1,200
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
1,800
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
600
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.050
|
400
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.280
|
400
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.290
|
400
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.270
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.290
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
600
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.230
|
600
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.270
|
1,900
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
2,000
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
600
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.260
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.290
|
100
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.260
|
300
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.220
|
500
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.210
|
924
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.150
|
13
|
1/25/2008
|
1/30/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.300
|
22
|
1/28/2008
|
1/31/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.370
|
3,425
|
1/28/2008
|
1/31/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.270
|
179
|
1/28/2008
|
1/31/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.670
|
317
|
1/29/2008
|
2/1/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.670
|
317
|
1/29/2008
|
2/1/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
25
|
1/29/2008
|
2/1/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.250
|
15
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.690
|
317
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.650
|
3
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
100
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.060
|
100
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
100
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
100
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.590
|
152
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.600
|
200
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.610
|
132
|
1/30/2008
|
2/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.340
|
1,300
|
1/31/2008
|
2/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
10
|
1/31/2008
|
2/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
18
|
1/31/2008
|
2/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
852
|
1/31/2008
|
2/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.720
|
14
|
1/31/2008
|
2/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
8
|
2/1/2008
|
2/6/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
6.390
|
7
|
2/4/2008
|
2/7/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
6.000
|
1,215
|
2/5/2008
|
2/8/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.605
|
170
|
2/5/2008
|
2/6/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.930
|
4
|
2/5/2008
|
2/8/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.700
|
100
|
2/5/2008
|
2/8/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.600
|
70
|
2/5/2008
|
2/8/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.550
|
414,471
|
2/6/2008
|
2/11/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
1,071
|
2/6/2008
|
2/11/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.520
|
321
|
2/6/2008
|
2/11/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.690
|
134
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.500
|
6
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.690
|
997
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.640
|
100
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.540
|
300
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.115
|
100
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.085
|
200
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.080
|
400
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.085
|
1,200
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.475
|
800
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.460
|
1,200
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.490
|
1,200
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.135
|
2,100
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.225
|
2,100
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.085
|
22,500
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.226
|
41,300
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
300
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.540
|
600
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
600
|
2/7/2008
|
2/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.500
|
700
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.520
|
1,000
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.530
|
500
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
500
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.560
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.570
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.580
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.590
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.500
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.520
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.530
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.560
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.570
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.590
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
1,200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.520
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.530
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.560
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.570
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.580
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.540
|
500
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.500
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.590
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.500
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
900
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.520
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.490
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.500
|
700
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
500
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.520
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.540
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.560
|
1,500
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.570
|
900
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.580
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.590
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.600
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.610
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.630
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.640
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.660
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.670
|
100
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.500
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.560
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.570
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.600
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.630
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.570
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.580
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.590
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.660
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.500
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.570
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.590
|
1,200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.600
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.500
|
500
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.540
|
500
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
500
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.570
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.600
|
700
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.640
|
79
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.560
|
700
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.570
|
900
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.580
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.600
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.640
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.660
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.670
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.640
|
673
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.660
|
200
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.640
|
227
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.620
|
300
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.670
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.580
|
500
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.550
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.590
|
400
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.670
|
600
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.720
|
4
|
2/8/2008
|
2/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
500
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
1,400
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
800
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
1,200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
2,900
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.350
|
200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
600
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
600
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
600
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
600
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.350
|
200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
300
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
600
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
600
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
900
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
400
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
400
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
800
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.350
|
400
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
1,500
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
3,000
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
2,000
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.350
|
500
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
100
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
2,100
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
400
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
500
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
2,263
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.290
|
200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
500
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
300
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
500
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
900
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.350
|
2,100
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.360
|
900
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.370
|
200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.450
|
100
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.460
|
100
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.470
|
100
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.510
|
100
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.540
|
100
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.560
|
100
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
400
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
600
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
400
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.350
|
1,200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.360
|
400
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.370
|
200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.480
|
200
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.300
|
600
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
300
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
300
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.340
|
300
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.350
|
1,900
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.360
|
400
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.310
|
424
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.320
|
19
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.330
|
194
|
2/11/2008
|
2/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.910
|
946
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.900
|
2
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.780
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.950
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.650
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.670
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.680
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.690
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.720
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.730
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.740
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.760
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.780
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.790
|
900
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.800
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.810
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.820
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
1,100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
1,600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
1,600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.900
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.920
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.930
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.950
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,700
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.030
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
1,800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.050
|
700
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.060
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.080
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.090
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.130
|
1,200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.140
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.160
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.170
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.220
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.740
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.780
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.950
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.030
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
1,200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.060
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.090
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.130
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.140
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.150
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.160
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.180
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.220
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.230
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.670
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.700
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.760
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.810
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.820
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.900
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
1,500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
1,500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.050
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.060
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.080
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
1,800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.140
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.160
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.220
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.780
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.800
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.900
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.030
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.050
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.060
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.080
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.090
|
1,200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.130
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.140
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.160
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.200
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.230
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.760
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.810
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.950
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.050
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.090
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.130
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.140
|
1,500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.200
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.210
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.640
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.050
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.060
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.080
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.090
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
1,200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.130
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.140
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.170
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
700
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
2,100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
700
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.080
|
1,400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
1,400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
2,100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.130
|
700
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.150
|
1,400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.120
|
2,400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.140
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.050
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
1,100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
2,200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.130
|
1,100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
1,200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
1,200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.090
|
1,300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
500
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.335
|
16,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.865
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
400
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.780
|
800
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.740
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.780
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.030
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
200
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
600
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
1,000
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
946
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
948
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.110
|
22
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
100
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.090
|
130
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
30
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
44
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
300
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.100
|
132
|
2/12/2008
|
2/15/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.910
|
1,736
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
5.060
|
2
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.900
|
700
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.920
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.950
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.810
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.900
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.900
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.920
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
1,000
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.930
|
700
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.950
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
1,500
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.900
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.900
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.920
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.920
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.900
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.920
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.930
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.950
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
2,500
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
1,000
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
1,100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
900
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.030
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.060
|
100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.930
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.030
|
200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.920
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.940
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
1,200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
1,500
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
900
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
300
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.930
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.950
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
1,200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
1,200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.030
|
400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
500
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
1,500
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
1,000
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
500
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,000
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
2,000
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
1,500
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.030
|
1,000
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.970
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
1,800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
1,200
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.050
|
600
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.980
|
700
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
700
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
700
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
700
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
2,400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.990
|
1,800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
1,800
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.040
|
1,100
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
2,400
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.105
|
2,700
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.045
|
1,900
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.055
|
2,000
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.070
|
1,000
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.885
|
25,000
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.910
|
20
|
2/13/2008
|
2/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.800
|
800
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.810
|
1,200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.820
|
800
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
500
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
1,700
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
1,400
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
100
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.800
|
800
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.820
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
400
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
400
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
400
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.790
|
100
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
500
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.810
|
800
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.820
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
300
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
1,100
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
100
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.960
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.030
|
100
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.810
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
600
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
600
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.020
|
200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.800
|
300
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
300
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
600
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.880
|
300
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
300
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
300
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.800
|
400
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
400
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
400
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.860
|
800
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.820
|
500
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.830
|
500
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
1,500
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
500
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
600
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.010
|
800
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
300
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.875
|
300
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,000
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.015
|
500
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,200
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.025
|
600
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.000
|
1,900
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
5.015
|
6,000
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.950
|
2
|
2/14/2008
|
2/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.540
|
4
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.480
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
1,200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
900
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.540
|
700
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.550
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.570
|
700
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.580
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.600
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.610
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.620
|
900
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.630
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.640
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.650
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.710
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.720
|
300
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.760
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.780
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.460
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
1,400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.540
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.570
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.600
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.610
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.620
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.630
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.640
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.650
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.660
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.670
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.720
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.730
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.760
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.790
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.450
|
300
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.480
|
300
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
900
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
300
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
1,200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
1,200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.540
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.550
|
300
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
900
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.570
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.600
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.620
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.630
|
300
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.660
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.670
|
300
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.720
|
900
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.490
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
1,600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
800
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.540
|
1,200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.550
|
1,200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
800
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.570
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.620
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.710
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
2,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
1,500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
3,500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.540
|
4,500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.550
|
4,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.570
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.610
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.620
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.630
|
2,500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.640
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.660
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.670
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.710
|
2,500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.720
|
2,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.730
|
2,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.540
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.550
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.450
|
800
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
800
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
1,900
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
1,600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
3,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
1,500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
2,500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.540
|
1,500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.550
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.600
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.610
|
2,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.620
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
1,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
1,600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.680
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.710
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
290
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.460
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.490
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.540
|
300
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.550
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.570
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.580
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.610
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
800
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.580
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.500
|
300
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
800
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
400
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.600
|
600
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.560
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.580
|
200
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.495
|
3,800
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.755
|
3,900
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.495
|
9,000
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.590
|
100
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.610
|
500
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
338
|
2/15/2008
|
2/21/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.580
|
2,956
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.690
|
1
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.650
|
100
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.660
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.670
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.680
|
100
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.690
|
500
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.700
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.710
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.720
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.740
|
700
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
100
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.660
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.680
|
400
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.690
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.700
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.740
|
200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.670
|
300
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.690
|
600
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
300
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.660
|
400
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.670
|
400
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.660
|
500
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.615
|
3,300
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.665
|
4,200
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.580
|
32,096
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.650
|
440
|
2/19/2008
|
2/22/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
30
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.630
|
100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.640
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.650
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.670
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.680
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.690
|
900
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.700
|
3,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
2,400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
2,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.730
|
3,200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
9,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
4,100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
1,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.780
|
100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.640
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.670
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.680
|
800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.690
|
1,200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.700
|
800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
2,400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
3,200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.730
|
3,800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
9,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
3,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
1,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.770
|
600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.780
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.650
|
300
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.670
|
600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.690
|
1,200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.700
|
900
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
1,800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
1,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.730
|
3,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
6,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
3,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
300
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.770
|
600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.630
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.680
|
1,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.690
|
800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.700
|
800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
1,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.730
|
2,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
4,800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
6,800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
1,200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.650
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.680
|
2,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.690
|
1,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.700
|
3,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
5,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
4,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.730
|
1,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
12,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
15,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
3,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.770
|
1,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
700
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.680
|
1,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
900
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.730
|
100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
300
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.780
|
100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.700
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.730
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
300
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
900
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
2,100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
1,200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.660
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.700
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
1,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
4,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.770
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.780
|
900
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
1,600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
1,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
300
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
3,400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
11,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
600
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
190
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.700
|
100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
700
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.730
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
2,100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
105
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.730
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
1,805
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
300
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
900
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.710
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
1,200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
1,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.740
|
1,700
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
1,000
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.760
|
1,100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.580
|
2,750
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.890
|
1,015
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.690
|
21
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.675
|
100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.685
|
100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.675
|
800
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.685
|
300
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.675
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.685
|
400
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.705
|
2,100
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.740
|
2,200
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.705
|
2,500
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.580
|
2,750
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.890
|
1,015
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.720
|
1,094
|
2/20/2008
|
2/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.880
|
106
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.740
|
100
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
500
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.760
|
100
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
500
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.780
|
1,100
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.790
|
1,000
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
200
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.760
|
2,089
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
100
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.760
|
100
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.790
|
500
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.740
|
700
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
200
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.760
|
200
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
200
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
200
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.740
|
300
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
500
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.730
|
700
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.770
|
1,300
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.730
|
132
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.840
|
20
|
2/21/2008
|
2/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.530
|
1,381
|
2/22/2008
|
2/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.720
|
17
|
2/22/2008
|
2/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.530
|
1,381
|
2/22/2008
|
2/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.470
|
1
|
2/22/2008
|
2/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.870
|
2,750
|
2/25/2008
|
2/28/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.750
|
600
|
2/26/2008
|
2/29/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.870
|
41
|
2/26/2008
|
2/29/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.870
|
18,353
|
2/26/2008
|
2/29/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.750
|
660
|
2/26/2008
|
2/29/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.850
|
5
|
2/26/2008
|
2/29/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
4.590
|
652
|
2/27/2008
|
3/3/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.710
|
200
|
2/27/2008
|
3/3/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.700
|
300
|
2/27/2008
|
3/3/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.590
|
652
|
2/27/2008
|
3/3/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.580
|
176
|
2/27/2008
|
3/3/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.510
|
66
|
2/27/2008
|
3/3/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.520
|
143
|
2/27/2008
|
3/3/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.700
|
100
|
2/28/2008
|
3/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.230
|
100
|
2/28/2008
|
3/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.690
|
100
|
2/28/2008
|
3/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.220
|
200
|
2/28/2008
|
3/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
4.230
|
100
|
2/28/2008
|
3/4/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
3.660
|
5,300
|
2/29/2008
|
3/3/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
3.680
|
500
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
3.660
|
14,362
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
3.685
|
35
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
3.660
|
100
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
3.700
|
265
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
3.690
|
300
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.685
|
35
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.660
|
20,862
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.730
|
12
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.660
|
2,959
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.670
|
500
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.690
|
1,100
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.740
|
33
|
2/29/2008
|
3/5/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
3.660
|
17,194
|
3/3/2008
|
3/6/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.660
|
33
|
3/3/2008
|
3/6/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.120
|
15
|
3/3/2008
|
3/6/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.350
|
1
|
3/3/2008
|
3/6/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.580
|
40
|
3/3/2008
|
3/6/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
3.290
|
1,233
|
3/4/2008
|
3/7/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
3.290
|
493
|
3/4/2008
|
3/7/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.490
|
847
|
3/5/2008
|
3/10/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.490
|
847
|
3/5/2008
|
3/10/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.530
|
150
|
3/6/2008
|
3/7/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.490
|
6,864
|
3/6/2008
|
3/11/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.530
|
493
|
3/6/2008
|
3/11/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.470
|
150
|
3/6/2008
|
3/11/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.490
|
6,864
|
3/6/2008
|
3/11/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.580
|
780
|
3/7/2008
|
3/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.560
|
490
|
3/7/2008
|
3/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.580
|
580
|
3/7/2008
|
3/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.490
|
1
|
3/7/2008
|
3/12/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.820
|
2,240
|
3/10/2008
|
3/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.570
|
35
|
3/10/2008
|
3/13/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.820
|
6,771
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.490
|
369
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.880
|
41
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
0.000
|
17,160
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.820
|
3,805
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.575
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.585
|
400
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.590
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.595
|
500
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.600
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.630
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.645
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.650
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.660
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.420
|
400
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.430
|
1,800
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.440
|
700
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.450
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.460
|
300
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.470
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.480
|
300
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.490
|
300
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.520
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.530
|
400
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.560
|
300
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.570
|
300
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.580
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.600
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.610
|
300
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.630
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.640
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.650
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.660
|
400
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.670
|
400
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.680
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.700
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.740
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.750
|
500
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.760
|
400
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.770
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.460
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.470
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.740
|
100
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.450
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.880
|
200
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.490
|
369
|
3/11/2008
|
3/14/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.210
|
165
|
3/12/2008
|
3/17/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.330
|
9
|
3/12/2008
|
3/17/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.210
|
455
|
3/12/2008
|
3/17/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.220
|
165
|
3/12/2008
|
3/17/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.120
|
183
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.360
|
976
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.170
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.160
|
400
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.170
|
3,707
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.960
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.970
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.980
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.010
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.020
|
300
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.030
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.040
|
300
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.050
|
400
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.060
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.070
|
300
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.080
|
400
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.090
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.100
|
400
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.110
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.120
|
500
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.130
|
700
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.140
|
700
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.150
|
300
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.160
|
400
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.170
|
300
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.180
|
900
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.190
|
600
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.200
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.210
|
600
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.230
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.240
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.250
|
300
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.260
|
400
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.280
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.300
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.310
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.320
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.330
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.340
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.360
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.370
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.030
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.050
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.090
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.130
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.140
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.150
|
400
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.260
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.340
|
200
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.110
|
300
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.190
|
300
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.240
|
100
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.360
|
1,213
|
3/13/2008
|
3/18/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.310
|
976
|
3/14/2008
|
3/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
0.000
|
25,168
|
3/14/2008
|
3/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.290
|
156
|
3/14/2008
|
3/19/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.890
|
300
|
3/17/2008
|
3/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.910
|
9
|
3/17/2008
|
3/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.890
|
200
|
3/17/2008
|
3/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.900
|
100
|
3/17/2008
|
3/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.910
|
100
|
3/17/2008
|
3/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.900
|
100
|
3/17/2008
|
3/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.870
|
68
|
3/17/2008
|
3/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.990
|
1
|
3/17/2008
|
3/20/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.780
|
21,607
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.600
|
74,153
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.740
|
45
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.670
|
200
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.680
|
100
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.690
|
100
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.700
|
200
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.710
|
200
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.720
|
100
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.730
|
100
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.810
|
500
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.820
|
100
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.650
|
200
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.660
|
200
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.700
|
600
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.810
|
400
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.820
|
200
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.650
|
300
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.660
|
600
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.680
|
600
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.690
|
300
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.710
|
600
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.720
|
300
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.750
|
300
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.760
|
300
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.770
|
300
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.640
|
400
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.660
|
400
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.690
|
400
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.700
|
400
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.690
|
1,000
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.700
|
500
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.650
|
600
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.670
|
600
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.690
|
1,200
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.740
|
700
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.720
|
800
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.680
|
1,000
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.720
|
1,000
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.640
|
1,100
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.700
|
100
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.720
|
100
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.670
|
200
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.660
|
500
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.690
|
1,100
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.700
|
600
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.720
|
1,800
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.660
|
7
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.720
|
300
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.740
|
44
|
3/18/2008
|
3/24/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.570
|
429
|
3/19/2008
|
3/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.570
|
582
|
3/19/2008
|
3/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.630
|
66
|
3/19/2008
|
3/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.625
|
200
|
3/19/2008
|
3/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.635
|
100
|
3/19/2008
|
3/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.625
|
200
|
3/19/2008
|
3/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.635
|
400
|
3/19/2008
|
3/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.615
|
500
|
3/19/2008
|
3/25/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.710
|
47,900
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.660
|
300
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.670
|
600
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.690
|
400
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.660
|
100
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.690
|
100
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.655
|
100
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.665
|
500
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.655
|
200
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
1.665
|
200
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.707
|
50,400
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.620
|
300
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.630
|
600
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.640
|
1,600
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.650
|
1,300
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.660
|
700
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.670
|
600
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.680
|
900
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.690
|
100
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.710
|
100
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.670
|
200
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.710
|
600
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.620
|
200
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.630
|
900
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.640
|
400
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.650
|
100
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.660
|
300
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.670
|
400
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.620
|
100
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.630
|
200
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.640
|
300
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.660
|
200
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.670
|
100
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.655
|
100
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.665
|
500
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.655
|
200
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.665
|
200
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.610
|
4
|
3/20/2008
|
3/26/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.780
|
300
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.770
|
1,000
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.780
|
500
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.790
|
1,000
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.760
|
700
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.770
|
2,100
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.780
|
4,200
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.790
|
2,800
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.800
|
700
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.770
|
1,300
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.780
|
1,300
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.790
|
100
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.770
|
200
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.780
|
1,100
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.790
|
200
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.780
|
400
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.770
|
903
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.780
|
500
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.790
|
200
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.770
|
200
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.780
|
200
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.770
|
300
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.780
|
12,000
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.850
|
2,895
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.820
|
165
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.790
|
226
|
3/24/2008
|
3/27/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
P
|
2.330
|
3,662
|
3/25/2008
|
3/28/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.330
|
3,582
|
3/25/2008
|
3/28/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.950
|
100
|
3/25/2008
|
3/28/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.930
|
200
|
3/25/2008
|
3/28/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
2.080
|
324
|
3/25/2008
|
3/28/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.950
|
200
|
3/25/2008
|
3/28/2008
|
Common
Stock, par value $0.01 per share (MGI)
|
S
|
1.930
|
200
|
3/25/2008
|
3/28/2008
|
Call/MGI
(MGIBA) @ 5 Exp. 02/16/2008
|
S
|
0.950
|
303
|
2/1/2008
|
2/4/2008
|