UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

 

 

SCHEDULE 13D

Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and

Amendments Thereto Filed Pursuant to § 240.13d-2(a)

(Amendment No. 12)*

 

 

TSAKOS ENERGY NAVIGATION LIMITED

(Name of Issuer)

Common Shares, par value $1.00 per share

(Title of Class of Securities)

G9108L108

(CUSIP Number)

George Saroglou

Tsakos Energy Navigation Limited

367 Syngrou Avenue 175 64

P. Faliro, Athens, Greece

011 30210 940 7710

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

With Copies To:

Stephen P. Farrell, Esq.

Morgan, Lewis & Bockius LLP

101 Park Avenue

New York, New York 10178

(212) 309-6000

April 5, 2016

(Date of Event Which Requires Filing of This Statement)

 

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because off §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box.  ¨

 

 

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

 

 

 

*	The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 

 

 

---

13D

 

CUSIP No. G9108L108		Page 2 of 18 Pages

 

1		NAME OF REPORTING PERSONS   KELLEY ENTERPRISES INC.
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS*       OO
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION       THE BAHAMAS
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER       7,230,007
				8		SHARED VOTING POWER       0
				9		SOLE DISPOSITIVE POWER       7,230,007
				10		SHARED DISPOSITIVE POWER       0
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON       7,230,007
12		CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)       8.3%
14		TYPE OF REPORTING PERSON*       CO

---

13D

 

CUSIP No. G9108L108		Page 3 of 18 Pages

 

1		NAME OF REPORTING PERSONS   MARSLAND HOLDINGS LIMITED
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS*       OO
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION       BRITISH VIRGIN ISLANDS
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER       4,350,007
				8		SHARED VOTING POWER       0
				9		SOLE DISPOSITIVE POWER       4,350,007
				10		SHARED DISPOSITIVE POWER       0
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON       4,350,007
12		CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)       5.0%
14		TYPE OF REPORTING PERSON*       OO

---

13D

 

CUSIP No. G9108L108		Page 4 of 18 Pages

 

1		NAME OF REPORTING PERSONS   REDMONT TRADING CORP.
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS*       OO
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION       LIBERIA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER       3,560,007
				8		SHARED VOTING POWER       0
				9		SOLE DISPOSITIVE POWER       3,560,007
				10		SHARED DISPOSITIVE POWER       0
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON       3,560,007
12		CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)       4.1%
14		TYPE OF REPORTING PERSON*       CO

---

13D

 

CUSIP No. G9108L108		Page 5 of 18 Pages

 

1		NAME OF REPORTING PERSONS   FIRST TSAKOS INVESTMENTS INC.
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS*       NOT APPLICABLE
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION       LIBERIA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER       0
				8		SHARED VOTING POWER       11,580,014
				9		SOLE DISPOSITIVE POWER       0
				10		SHARED DISPOSITIVE POWER       11,580,014
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON       11,580,014
12		CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)       13.3%
14		TYPE OF REPORTING PERSON*       OO

---

13D

 

CUSIP No. G9108L108		Page 6 of 18 Pages

 

1		NAME OF REPORTING PERSONS   TSAKOS HOLDINGS FOUNDATION
2		CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3		SEC USE ONLY
4		SOURCE OF FUNDS*       NOT APPLICABLE
5		CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6		CITIZENSHIP OR PLACE OF ORGANIZATION       LIECHTENSTEIN
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH				7		SOLE VOTING POWER       0
				8		SHARED VOTING POWER       15,140,021
				9		SOLE DISPOSITIVE POWER       0
				10		SHARED DISPOSITIVE POWER       15,140,021
11		AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON       15,140,021
12		CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13		PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)       17.3%
14		TYPE OF REPORTING PERSON*       OO

---

THIS STATEMENT CONSTITUTES AMENDMENT NO. 12 TO THE SCHEDULE 13D PREVIOUSLY FILED

 

Item 1.

Security and Issuer

Item 1 is hereby amended and restated in its entirety as follows:

This Amendment No. 12 (this “Amendment No. 12”) to Schedule 13D (originally filed on March 20, 2002, subsequently amended and restated on September 8, 2005 and subsequently amended on October 12, 2005, October 25, 2005, December 13, 2005, February 9, 2006, November 29, 2006, July 3, 2008, November 5, 2010, February 24, 2011 and May 3, 2012 (the “Schedule 13D”) relates to the common shares, par value $1.00 per share (“Common Shares”), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the “Company”). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 12 shall have the meanings set forth in the Schedule 13D.

 

Item 2.

Identity and Background

Item 2 is hereby amended and restated in its entirety as follows:

(a) This Amendment No. 12 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) by (i) Kelley Enterprises Inc. (“Kelley”); (ii) Marsland Holdings Limited (“Marsland”); (iii) Redmont Trading Corp. (“Redmont”); (iv) First Tsakos Investments Inc. (“First Tsakos”); and (v) Tsakos Holdings Foundation (“Tsakos Holdings”, and, together with Kelley, Marsland, Redmont and First Tsakos, the “Reporting Persons”), which persons may be deemed, but are not conceded, to constitute a “group” within Section 13(d) of the Securities Act of 1934.

Tsakos Holdings is a Liechtenstein foundation whose beneficiaries include persons and entities affiliated with the Tsakos family, charitable institutions and other unaffiliated persons and entities. The council which controls Tsakos Holdings consists of five members, two of whom are members of the Tsakos family. Under the rules of the Securities and Exchange Commission (the “SEC”), beneficial ownership includes the power to directly or indirectly vote or dispose of securities or to share such power. It does not necessarily imply economic ownership of the securities. Members of the Tsakos family are among the five council members of Tsakos Holdings and accordingly may be deemed to share voting and/or dispositive power with respect to the shares owned by Tsakos Holdings and may be deemed the beneficial owners of such shares. Tsakos Holdings owns all of the outstanding shares of Redmont and First Tsakos.

First Tsakos is a holding company organized under the laws of Liberia which owns all of the outstanding shares of Kelley and Marsland.

Redmont is a holding company organized under the laws of Liberia which beneficially owns the number of Common Shares indicated herein.

---

Marsland is a holding company organized under the laws of the British Virgin Islands which beneficially owns the number of Common Shares indicated herein.

Kelley is a holding company organized under the laws of the Bahamas which beneficially owns the number of Common Shares indicated herein.

(b) The addresses of the principal offices of each of the Reporting Persons are as set forth on Schedule A. Schedule A is incorporated into and made a part of this Amendment No. 12.

(c) Attached as Schedule B is the name, principal occupation (where applicable) and business address of each member, executive officer and/or director of each of the Reporting Persons. Schedule B is incorporated into and made a part of this Amendment No. 12.

(d) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(e) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

 

Item 3.

Source and Amount of Funds or Other Consideration

Item 3 is hereby amended by adding the following paragraphs:

Between February 3, 2015 and March 24, 2016, Kelley acquired an aggregate of 401,004 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 2, 2015 and March 24, 2016, Marsland acquired an aggregate of 241,209 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 10, 2015 and March 24, 2016, Redmont acquired an aggregate of 218,690 Common Shares in open market purchases effected through the New York Stock Exchange.

With respect to each of Kelley, Marsland and Redmont, the source of funds for the purchase of the aggregate of 401,004 Common Shares, 241,209 Common Shares and 218,690 Common Shares, respectively, was capital contributions from their respective shareholders.

 

Item 4.

Purposes of Transactions

Item 4 is hereby amended by adding the following paragraph:

Kelley, Marsland and Redmont acquired the 401,004 Common Shares, 241,209 Common Shares and 218,690 Common Shares, respectively, to increase its investment in the Company. Each of Kelley, Marsland and Redmont is holding its Common Shares solely for investment purposes and none of them has a plan or proposal with respect to any material change in the Company’s business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13.

---

Item 5.

Interest in Securities of the Issuer

Item 5 is hereby amended and restated in its entirety as follows:

(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:

 

Name		Sole Voting and Dispositive Power				Shared Voting and Dispositive Power				Percentage(2)
Kelley Enterprises Inc.			7,230,007				—				8.3	%
Marsland Holdings Limited			4,350,007				—				5.0	%
Redmont Trading Corp.			3,560,007				—				4.1	%
First Tsakos Investments Inc.							11,580,014	(1)			13.3	%
Tsakos Holdings Foundation							15,140,021	(1)			17.3	%

The Reporting Persons are making this single, joint filing because they may be deemed to constitute a “group” within the meaning of Section 13(d)(3) of the Exchange Act, together with Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos, although neither the fact of this filing nor anything contained herein shall be deemed to be an admission by the Reporting Persons that a group exists. As of the date of this filing, Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos beneficially or of record own 1,664,114, 5,375,000, 2,615,000, 3,330,000, 12,984,114 and 13,188,114 Common Shares, respectively. Together, the group would be deemed to beneficially own 28,328,135 Common Shares, constituting 32.4% of the outstanding Common Shares of the Company.

 

(1)

First Tsakos is the sole holder of the outstanding capital stock of Kelley and Marsland and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley and Marsland. Tsakos Holdings is the sole holder of outstanding capital stock of First Tsakos and Redmont and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley, Marsland and Redmont.

(2)	The applicable percentage of ownership of each shareholder is based on the Company’s 87,338,652 Common Shares issued and outstanding as of September 30, 2015, as reported in capitalization table included as Exhibit 99.3 to the Report on Form 6-K filed with the SEC on December 9, 2015.

(b) The responses of the Reporting Persons to Items (7) through (11) of the portions of pages 2 through 6 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.

---

(c) Each of Kelley, Marsland and Redmont, respectively, purchased Common Shares as set forth in Schedule C. Schedule C is incorporated into and made a part of this Amendment No. 12. Between February 3, 2015 and March 24, 2016, Kelley acquired an aggregate of 401,004 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 2, 2015 and March 24, 2016, Marsland acquired an aggregate of 241,209 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 10, 2015 and March 24, 2016, Redmont acquired an aggregate of 218,690 Common Shares in open market purchases effected through the New York Stock Exchange.

(d) No person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by Kelley, Marsland, Redmont, First Tsakos or Tsakos Holdings.

(e) Not applicable.

 

Item 6.

Contracts, Arrangements, Understandings or Relationships with respect to the Issuer

Item 6 is hereby amended and restated in its entirety as follows:

Kelley owns 700 shares of the Company’s 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares and Marsland owns 1,200 shares of the Company’s 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares. Such shares were purchased by these entities pursuant to open market transactions.

Except for the relationships described above and in the responses to Items 4 and 5 herein, none of the Reporting Persons, nor, to the best of their knowledge, any persons listed on Schedule A hereto has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Company.

 

Item 7.

Materials to Be Filed as Exhibits

Item 7 is hereby amended by adding the following exhibit:

Exhibit 1: Joint Filing Agreement, dated April 5, 2016, among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.

 

---

[The remainder of this page intentionally left blank]

---

SIGNATURE

After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this Amendment No. 12 is true, complete and correct.

April 5, 2016

 

---

SCHEDULE A

 

Name of Reporting Persons		Address of the Principal Office
Kelley Enterprises Inc.		Saffrey Square, Suite 205, Bank Lane, P.O. Box N-8188, Nassau, Bahamas
Marsland Holdings Limited		FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands
Redmont Trading Corp.		80 Broad Street, Monrovia, Liberia
First Tsakos Investments Inc.		80 Broad Street, Monrovia, Liberia
Tsakos Holdings Foundation		Heiligkreuz 6, Vaduz, Liechtenstein

---

SCHEDULE B

Kelley Enterprises Inc.

 

Name		Position		Principal Occupation		Business Address		Citizenship
First Tsakos Investments Inc.		Sole Shareholder				Heiligkreuz 6, Vaduz, Liechtenstein
Pantelis Nicolas Efthymiadis		President		Retired Shipping Industry Consultant		Saffrey Square, Suite 205, Bank Lane, P.O. Box N-8188, Nassau, Bahamas		Greece
Ioannis Efthymiadis		Secretary		Shipping Industry Consultant		Saffrey Square, Suite 205, Bank Lane, P.O. Box N-8188, Nassau, Bahamas		Greece

Marsland Holdings Limited

 

Name		Position		Principal Occupation		Business Address		Citizenship
First Tsakos Investments Inc.		Sole Shareholder				Heiligkreuz 6, Vaduz, Liechtenstein
Elizabeth Saroglou		President		Retired		FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands		Greece
Ioannis Saroglou		Secretary		Financial Consultant		FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands		Greece

---

Redmont Trading Corp.

 

Name		Position		Principal Occupation		Business Address		Citizenship
Tsakos Holdings Foundation		Sole Shareholder				Heiligkreuz 6, Vaduz, Liechtenstein
Ioannis Saroglou		President		Financial Consultant		80 Broad Street, Monrovia, Liberia		Greece
Konstantinos Zafiras		Secretary/Treasurer		Legal Consultant		80 Broad Street, Monrovia, Liberia		Greece

First Tsakos Investments Inc.

 

Name		Position		Principal Occupation		Business Address		Citizenship
Pantelis Nicolas Efthymiadis		President		Retired Shipping Industry Consultant		80 Broad Street, Monrovia, Liberia		Greece
Elizabeth Saroglou		Secretary		Retired		80 Broad Street, Monrovia, Liberia		Greece

---

Tsakos Holdings Foundation

 

Name		Position		Principal Occupation		Address		Citizenship
Panayotis Nicolas Tsakos		Foundation Council Member		Self-Employed in the Shipping Industry		Heiligkreuz 6, Vaduz, Liechtenstein		Greece
Nikolas P. Tsakos		Foundation Council Member		President & CEO of Tsakos Energy Navigation Ltd.		Heiligkreuz 6, Vaduz, Liechtenstein		Greece
Michael Oberhuber		Foundation Council Member		Attorney		Heiligkreuz 6, Vaduz, Liechtenstein		Liechtenstein
Pantelis Nicolas Efthymiadis		Foundation Council Member		Retired Shipping Industry Consultant		Heiligkreuz 6, Vaduz, Liechtenstein		Greece
Eleftherios Montanios		Foundation Council Member		Attorney		Heiligkreuz 6, Vaduz, Liechtenstein		Cyprus

---

SCHEDULE C

Share Purchases

 

Account:    Redmont Trading Corp.
Date		No of Shares		Price		Total Value
2/10/2015		200		6.92		1,384.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		200		6.92		1,384.00
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		691.50
2/10/2015		13		6.92		89.96
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		117		6.92		809.64
2/10/2015		82		6.92		567.44
2/10/2015		83		6.92		574.36
2/10/2015		18		6.92		124.56
2/10/2015		100		6.93		693.00
2/10/2015		200		6.93		1,386.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		300		6.93		2,079.00
2/10/2015		300		6.93		2,079.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		692.50
2/10/2015		100		6.93		692.50
2/10/2015		200		6.93		1,385.00
2/10/2015		100		6.93		693.00
2/10/2015		39		6.93		270.27
2/10/2015		61		6.93		422.73
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		26		6.93		180.18
2/10/2015		74		6.93		512.82
2/10/2015		6		6.93		41.58
2/10/2015		94		6.93		651.42
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00

 

C-1

---

2/10/2015		100		6.93		693.00
2/10/2015		99		6.93		686.07
2/10/2015		1		6.93		6.93
2/10/2015		13		6.93		90.09
2/10/2015		87		6.93		602.91
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		99		6.93		686.07
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		1		6.93		6.93
2/10/2015		100		6.93		693.00
2/10/2015		400		6.93		2,772.00
2/10/2015		87		6.92		602.04
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		691.50
2/10/2015		100		6.91		691.00
2/10/2015		100		6.91		691.00
2/10/2015		94		6.92		650.48
2/10/2015		300		6.92		2,076.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		691.50
2/10/2015		200		6.92		1,383.00
2/10/2015		100		6.92		692.00
2/10/2015		6		6.92		41.52
2/10/2015		500		6.92		3,460.00
2/10/2015		99		6.93		686.07
2/10/2015		1		6.93		6.93
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		43		6.92		297.56
2/10/2015		100		6.92		692.00
2/10/2015		200		6.92		1,384.00
2/10/2015		57		6.92		394.44
2/10/2015		100		6.92		692.00

 

C-2

---

2/10/2015		100		6.92		692.00
2/10/2015		200		6.92		1,384.00
2/10/2015		100		6.92		692.00
2/10/2015		43		6.92		297.56
2/10/2015		100		6.92		692.00
2/10/2015		57		6.92		394.44
2/10/2015		200		6.92		1,384.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		43		6.92		297.56
2/10/2015		100		6.92		692.00
2/10/2015		57		6.92		394.44
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		691.75
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		204		6.94		1,415.76
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		128		6.94		888.32
2/10/2015		100		6.94		694.00
2/10/2015		296		6.94		2,054.24
2/10/2015		72		6.94		499.68
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		190		6.94		1,318.60
2/10/2015		210		6.94		1,457.40
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00

 

C-3

---

2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.94		694.00
2/10/2015		300		6.95		2,085.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		300		6.95		2,085.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		300		6.94		2,082.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.93		693.00
2/10/2015		300		6.94		2,082.00
2/10/2015		400		6.94		2,776.00
2/10/2015		100		6.94		694.00
2/10/2015		300		6.94		2,082.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00

 

C-4

---

2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		84		6.93		582.12
2/10/2015		16		6.91		110.56
2/10/2015		100		6.91		691.00
2/10/2015		200		6.91		1,382.00
2/10/2015		100		6.91		691.00
2/10/2015		100		6.91		691.00
2/10/2015		600		6.91		4,146.00
2/10/2015		100		6.91		690.50
2/10/2015		100		6.91		691.00
2/10/2015		100		6.91		691.00
2/10/2015		100		6.91		691.00
2/10/2015		200		6.91		1,382.00
2/10/2015		100		6.91		691.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		300		6.89		2,067.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		688.50
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		688.50
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		688.50

 

C-5

---

2/10/2015		100		6.89		689.00
2/10/2015		100		6.91		691.00
2/10/2015		100		6.92		692.00
2/10/2015		200		6.92		1,384.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.91		691.00
2/10/2015		200		6.92		1,383.00
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		200		6.92		1,384.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		71		6.93		492.03
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.91		691.00
2/10/2015		29		6.91		200.39
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.99		699.00
2/10/2015		100		6.99		699.00
2/10/2015		100		6.99		699.00
2/10/2015		100		6.99		699.00
2/10/2015		100		6.99		699.00
2/10/2015		600		6.98		4,188.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00

 

C-6

---

2/10/2015		100		6.98		698.00
2/10/2015		52		6.98		362.96
2/10/2015		48		6.98		335.04
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		48		6.98		335.04
2/10/2015		300		6.98		2,094.00
2/10/2015		52		6.98		362.96
2/10/2015		200		6.98		1,396.00
2/10/2015		600		6.98		4,188.00
2/10/2015		100		6.99		699.00
2/10/2015		200		6.99		1,398.00
2/10/2015		100		6.99		699.00
2/10/2015		100		6.99		699.00
2/10/2015		200		6.98		1,396.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.98		698.00
2/10/2015		100		6.97		697.00
2/10/2015		100		6.97		697.00
2/10/2015		100		6.97		697.00
2/10/2015		100		6.97		697.00
2/10/2015		100		6.97		697.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00

 

C-7

---

2/10/2015		300		6.95		2,085.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		300		6.95		2,085.00
2/10/2015		100		6.95		695.00
2/10/2015		200		6.95		1,390.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		693.50
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		200		6.94		1,388.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		693.50
2/10/2015		100		6.94		693.50
2/10/2015		100		6.94		693.50
2/10/2015		100		6.94		693.50
2/10/2015		100		6.94		693.50
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		200		6.94		1,387.00
2/10/2015		100		6.94		694.00
2/10/2015		200		6.94		1,388.00
2/10/2015		100		6.94		694.00
2/10/2015		400		6.94		2,776.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00

 

C-8

---

2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.94		693.50
2/10/2015		100		6.94		693.50
2/10/2015		200		6.94		1,387.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		200		6.94		1,388.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		200		6.94		1,388.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		300		6.94		2,082.00
2/10/2015		200		6.94		1,388.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		200		6.94		1,388.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		16		6.93		110.88
2/10/2015		84		6.93		582.12
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		691.50
2/10/2015		100		6.93		693.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		200		6.94		1,388.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00

 

C-9

---

2/10/2015		100		6.94		694.00
2/10/2015		300		6.94		2,082.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		693.50
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		300		6.96		2,088.00
2/10/2015		200		6.96		1,392.00
2/10/2015		100		6.96		696.00
2/10/2015		200		6.96		1,392.00
2/10/2015		200		6.96		1,392.00
2/10/2015		200		6.96		1,392.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		200		6.96		1,392.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00

 

C-10

---

2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		96		6.96		668.16
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		4		6.96		27.84
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.94		693.50
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		300		6.96		2,088.00
2/10/2015		100		6.96		696.00
2/10/2015		100		6.96		696.00
2/10/2015		200		6.96		1,392.00
2/10/2015		100		6.95		695.00
2/10/2015		100		6.92		691.50
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		300		6.92		2,076.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00
2/10/2015		100		6.92		692.00

 

C-11

---

2/10/2015		100		6.91		691.00
2/10/2015		100		6.93		692.50
2/10/2015		100		6.91		691.00
2/10/2015		100		6.91		691.00
2/10/2015		100		6.91		691.00
2/10/2015		100		6.91		690.50
2/10/2015		100		6.91		691.00
2/10/2015		100		6.92		691.50
2/10/2015		37		6.93		256.41
2/10/2015		1		6.93		6.93
2/10/2015		99		6.93		686.07
2/10/2015		63		6.93		436.59
2/10/2015		100		6.94		694.00
2/10/2015		200		6.94		1,388.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		300		6.94		2,082.00
2/10/2015		200		6.94		1,388.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		79		6.94		548.26
2/10/2015		200		6.94		1,388.00
2/10/2015		21		6.94		145.74
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.94		694.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.93		693.00
2/10/2015		100		6.90		690.00
2/10/2015		100		6.90		690.00
2/10/2015		100		6.90		690.00
2/10/2015		100		6.90		690.00
2/10/2015		200		6.90		1,380.00
2/10/2015		200		6.89		1,378.00
2/10/2015		100		6.88		688.00
2/10/2015		100		6.88		688.00
2/10/2015		100		6.88		688.00
2/10/2015		100		6.88		688.00
2/10/2015		100		6.88		688.00
2/10/2015		400		6.88		2,752.00
2/10/2015		200		6.88		1,376.00
2/10/2015		100		6.86		686.00
2/10/2015		100		6.86		686.00
2/10/2015		100		6.86		686.00
2/10/2015		100		6.86		686.00

 

C-12

---

2/10/2015		100		6.86		686.00
2/10/2015		100		6.84		684.00
2/10/2015		200		6.84		1,368.00
2/10/2015		100		6.84		683.50
2/10/2015		100		6.84		683.50
2/10/2015		100		6.83		683.00
2/10/2015		100		6.83		682.50
2/10/2015		100		6.83		682.50
2/10/2015		100		6.83		683.00
2/10/2015		100		6.83		683.00
2/10/2015		100		6.83		683.00
2/10/2015		100		6.83		683.00
2/10/2015		100		6.83		683.00
2/10/2015		100		6.83		683.00
2/10/2015		100		6.85		684.50
2/10/2015		100		6.85		684.50
2/10/2015		100		6.86		686.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.89		689.00
2/10/2015		100		6.90		690.00
2/10/2015		100		6.90		690.00
2/10/2015		100		6.90		690.00
2/10/2015		100		6.90		690.00
2/10/2015		100		6.90		690.00
2/10/2015		100		6.90		690.00
2/10/2015		100		6.89		689.00
2/10/2015		200		6.89		1,378.00
2/10/2015		100		6.88		688.00
2/10/2015		100		6.88		688.00
2/10/2015		100		6.88		688.00
2/10/2015		100		6.88		688.00
2/10/2015		82		6.89		564.98
2/10/2015		18		6.89		124.02
2/10/2015		100		6.89		689.00
2/10/2015		100		6.86		686.00
2/10/2015		100		6.86		686.00
2/10/2015		100		6.86		686.00
2/10/2015		100		6.86		686.00
2/10/2015		100		6.86		686.00
2/10/2015		100		6.86		686.00
2/10/2015		100		6.86		686.00
2/10/2015		85		6.85		582.25
2/10/2015		15		6.85		102.75
2/10/2015		100		6.83		683.00
2/10/2015		100		6.83		682.50
2/10/2015		100		6.83		682.50
2/10/2015		100		6.83		682.50

 

C-13

---

2/10/2015		100		6.83		682.50
2/10/2015		100		6.83		683.00
2/10/2015		200		6.83		1,366.00
2/10/2015		100		6.83		683.00
2/10/2015		100		6.83		682.50
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		200		7.15		1,430.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		714.50
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		200		7.15		1,429.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		714.50
2/12/2015		200		7.15		1,430.00
2/12/2015		100		7.15		715.00
2/12/2015		200		7.15		1,430.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		400		7.15		2,858.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		200		7.15		1,429.00
2/12/2015		300		7.15		2,145.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.13		713.00
2/12/2015		100		7.14		714.00
2/12/2015		100		7.14		714.00
2/12/2015		280		7.14		1,999.20
2/12/2015		245		7.14		1,749.30
2/12/2015		61		7.14		435.54
2/12/2015		39		7.14		278.46
2/12/2015		75		7.14		535.50
2/12/2015		100		7.14		714.00
2/12/2015		400		7.14		2,856.00

 

C-14

---

2/12/2015		77		7.15		550.55
2/12/2015		300		7.15		2,145.00
2/12/2015		600		7.15		4,290.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		200		7.15		1,430.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		300		7.15		2,145.00
2/12/2015		55		7.16		393.80
2/12/2015		100		7.16		716.00
2/12/2015		100		7.16		716.00
2/12/2015		45		7.16		322.20
2/12/2015		100		7.16		716.00
2/12/2015		100		7.16		716.00
2/12/2015		100		7.16		716.00
2/12/2015		200		7.16		1,432.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		23		7.15		164.45
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.18		718.00
2/12/2015		200		7.18		1,436.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00

 

C-15

---

2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		400		7.19		2,876.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		718.50
2/12/2015		100		7.19		718.50
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		719.50
2/12/2015		100		7.20		719.50
2/12/2015		500		7.20		3,600.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		719.50
2/12/2015		65		7.20		468.00
2/12/2015		100		7.20		720.00
2/12/2015		200		7.20		1,440.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		35		7.20		252.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		200		7.20		1,440.00
2/12/2015		100		7.20		719.50
2/12/2015		100		7.20		719.50
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00

 

C-16

---

2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		200		7.20		1,440.00
2/12/2015		300		7.20		2,160.00
2/12/2015		200		7.20		1,440.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		300		7.20		2,160.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.20		720.00
2/12/2015		200		7.20		1,440.00
2/12/2015		100		7.20		720.00
2/12/2015		100		7.19		719.00
2/12/2015		63		7.19		452.97
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		160		7.19		1,150.40
2/12/2015		77		7.19		553.63
2/12/2015		100		7.19		719.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		300		7.19		2,157.00
2/12/2015		100		7.19		719.00
2/12/2015		200		7.19		1,438.00
2/12/2015		300		7.19		2,157.00
2/12/2015		400		7.19		2,876.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00

 

C-17

---

2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.17		717.00
2/12/2015		100		7.17		717.00
2/12/2015		100		7.16		716.00
2/12/2015		200		7.16		1,432.00
2/12/2015		100		7.17		717.00
2/12/2015		100		7.17		717.00
2/12/2015		200		7.17		1,433.00
2/12/2015		100		7.16		716.00
2/12/2015		100		7.16		716.00
2/12/2015		100		7.16		716.00
2/12/2015		100		7.17		717.00
2/12/2015		100		7.17		717.00
2/12/2015		1,000		7.19		7,190.00
2/12/2015		900		7.18		6,462.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		4		7.17		28.68
2/12/2015		96		7.18		689.28
2/12/2015		100		7.18		718.00
2/12/2015		96		7.17		688.32
2/12/2015		4		7.17		28.68
2/12/2015		100		7.17		717.00
2/12/2015		100		7.17		717.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		200		7.18		1,436.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		200		7.18		1,436.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.16		716.00
2/12/2015		100		7.16		716.00
2/12/2015		100		7.17		717.00
2/12/2015		100		7.16		716.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.15		715.00
2/12/2015		100		7.14		714.00
2/12/2015		100		7.18		718.00
2/12/2015		500		7.19		3,595.00

 

C-18

---

2/12/2015		94		7.18		674.92
2/12/2015		3		7.18		21.54
2/12/2015		3		7.18		21.54
2/12/2015		3		7.18		21.54
2/12/2015		97		7.18		696.46
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		3		7.18		21.54
2/12/2015		97		7.18		696.46
2/12/2015		100		7.18		718.00
2/12/2015		200		7.18		1,436.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		2		7.18		14.36
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		98		7.18		703.64
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		200		7.18		1,436.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		200		7.18		1,436.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		500		7.19		3,595.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		200		7.19		1,438.00
2/12/2015		200		7.20		1,440.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00
2/12/2015		100		7.19		719.00

 

C-19

---

2/12/2015		52		7.18		373.36
2/12/2015		100		7.18		718.00
2/12/2015		100		7.18		718.00
2/12/2015		10		7.18		71.80
2/12/2015		100		7.18		718.00
2/12/2015		138		7.18		990.84
2/12/2015		100		7.15		715.00
2/12/2015		100		7.13		713.00
2/12/2015		100		7.13		713.00
2/12/2015		100		7.13		713.00
2/12/2015		100		7.13		713.00
2/12/2015		90		7.13		641.70
2/12/2015		10		7.13		71.30
2/12/2015		100		7.13		713.00
2/12/2015		100		7.13		713.00
2/12/2015		100		7.12		712.00
2/12/2015		100		7.12		712.00
2/12/2015		100		7.12		712.00
2/12/2015		100		7.11		711.00
2/12/2015		100		7.11		711.00
2/12/2015		100		7.11		711.00
2/12/2015		100		7.11		711.00
2/12/2015		100		7.11		711.00
2/12/2015		100		7.11		711.00
2/12/2015		100		7.10		710.00
2/12/2015		27		7.11		191.97
2/12/2015		73		7.11		519.03
2/12/2015		100		7.12		712.00
2/12/2015		100		7.12		712.00
2/12/2015		100		7.12		712.00
2/12/2015		100		7.11		711.00
2/12/2015		100		7.11		711.00
8/25/2015		100		7.16		716.00
8/25/2015		100		7.21		721.00
8/25/2015		200		7.21		1,442.00
8/25/2015		100		7.21		721.00
8/25/2015		100		7.24		724.00
8/25/2015		100		7.25		725.00
8/25/2015		100		7.21		721.00
8/25/2015		100		7.18		718.00
8/25/2015		100		7.18		718.00
8/25/2015		100		7.17		717.00
8/25/2015		100		7.17		717.00
8/25/2015		100		7.17		717.00
8/25/2015		100		7.23		723.00
8/25/2015		3		7.22		21.66

 

C-20

---

8/25/2015		97		7.23		701.31
8/25/2015		100		7.21		721.00
8/25/2015		100		7.21		721.00
8/25/2015		100		7.21		721.00
8/25/2015		100		7.22		722.00
8/25/2015		100		7.21		721.00
8/25/2015		100		7.20		720.00
8/25/2015		100		7.20		720.00
8/25/2015		400		7.20		2,878.00
8/25/2015		54		7.22		389.88
8/25/2015		46		7.22		332.12
8/25/2015		100		7.26		726.00
8/25/2015		100		7.26		726.00
8/25/2015		100		7.27		727.00
8/25/2015		200		7.27		1,454.00
8/25/2015		200		7.27		1,454.00
8/25/2015		100		7.26		726.00
8/25/2015		100		7.26		726.00
8/25/2015		100		7.26		726.00
8/25/2015		100		7.26		726.00
8/25/2015		100		7.26		726.00
8/25/2015		400		7.19		2,876.00
8/25/2015		100		7.18		718.00
8/25/2015		100		7.18		718.00
8/25/2015		300		7.20		2,158.50
8/25/2015		250		7.20		1,800.00
8/25/2015		50		7.20		360.00
8/25/2015		100		7.20		720.00
8/25/2015		100		7.18		718.00
8/25/2015		100		7.20		720.00
8/25/2015		150		7.17		1,075.50
8/25/2015		150		7.17		1,075.50
8/25/2015		100		7.17		717.00
8/25/2015		100		7.17		717.00
8/25/2015		100		7.17		717.00
8/25/2015		200		7.17		1,434.00
8/25/2015		100		7.17		717.00
8/25/2015		100		7.17		717.00
8/25/2015		1		7.17		7.17
8/25/2015		100		7.21		720.50
8/25/2015		200		7.21		1,442.00
8/25/2015		40		7.21		288.40
8/25/2015		160		7.21		1,153.60
8/25/2015		100		7.21		721.00
8/25/2015		100		7.21		721.00
8/25/2015		100		7.21		721.00
8/25/2015		100		7.21		721.00

 

C-21

---

8/25/2015		37		7.21		266.77
8/25/2015		63		7.21		454.23
8/25/2015		100		7.21		721.00
8/25/2015		600		7.19		4,314.00
8/25/2015		100		7.19		719.00
8/25/2015		275		7.28		2,002.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		25		7.28		182.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		300		7.31		2,193.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		600		7.27		4,359.00
8/25/2015		100		7.27		727.00
8/25/2015		210		7.27		1,526.70
8/25/2015		100		7.27		727.00
8/25/2015		90		7.27		654.30
8/25/2015		100		7.27		727.00
8/25/2015		100		7.27		727.00
8/25/2015		200		7.27		1,454.00
8/25/2015		100		7.27		727.00
8/25/2015		100		7.27		727.00
8/25/2015		100		7.27		727.00
8/25/2015		100		7.27		727.00
8/25/2015		100		7.27		727.00
8/25/2015		400		7.29		2,916.00
8/25/2015		300		7.28		2,184.00
8/25/2015		300		7.28		2,184.00
8/25/2015		300		7.26		2,178.00
8/25/2015		200		7.23		1,446.00
8/25/2015		200		7.23		1,446.00
8/25/2015		100		7.22		722.00
8/25/2015		100		7.24		724.00

 

C-22

---

8/25/2015		100		7.24		724.00
8/25/2015		200		7.24		1,448.00
8/25/2015		100		7.24		724.00
8/25/2015		100		7.24		724.00
8/25/2015		100		7.23		723.00
8/25/2015		300		7.23		2,169.00
8/25/2015		100		7.22		722.00
8/25/2015		100		7.22		722.00
8/25/2015		200		7.22		1,444.00
8/25/2015		100		7.22		722.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		200		7.30		1,460.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		4		7.30		29.20
8/25/2015		96		7.30		700.80
8/25/2015		4		7.30		29.20
8/25/2015		96		7.30		700.80
8/25/2015		100		7.30		730.00
8/25/2015		8		7.30		58.40
8/25/2015		92		7.30		671.60
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		300		7.28		2,184.00
8/25/2015		100		7.25		725.00
8/25/2015		100		7.25		725.00
8/25/2015		140		7.25		1,015.00
8/25/2015		36		7.25		261.00
8/25/2015		24		7.25		174.00
8/25/2015		100		7.24		724.00
8/25/2015		100		7.24		724.00
8/25/2015		100		7.25		725.00
8/25/2015		100		7.25		725.00
8/25/2015		100		7.25		725.00
8/25/2015		100		7.25		725.00
8/25/2015		100		7.25		725.00
8/25/2015		100		7.24		724.00
8/25/2015		100		7.24		724.00
8/25/2015		33		7.24		238.92
8/25/2015		300		7.28		2,182.50
8/25/2015		100		7.28		728.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00

 

C-23

---

8/25/2015		100		7.31		731.00
8/25/2015		200		7.31		1,462.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		200		7.31		1,462.00
8/25/2015		110		7.31		804.10
8/25/2015		6		7.31		43.86
8/25/2015		100		7.31		731.00
8/25/2015		84		7.31		614.04
8/25/2015		92		7.31		672.52
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		8		7.31		58.48
8/25/2015		50		7.30		365.00
8/25/2015		30		7.30		219.00
8/25/2015		100		7.30		730.00
8/25/2015		20		7.30		146.00
8/25/2015		200		7.30		1,460.00
8/25/2015		100		7.32		732.00
8/25/2015		200		7.32		1,464.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.32		732.00
8/25/2015		40		7.32		292.80
8/25/2015		60		7.32		439.20
8/25/2015		40		7.32		292.80
8/25/2015		60		7.32		439.20
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.33		733.00
8/25/2015		100		7.33		733.00
8/25/2015		75		7.32		549.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00

 

C-24

---

8/25/2015		100		7.35		735.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		91		7.37		670.67
8/25/2015		60		7.33		439.80
8/25/2015		40		7.33		293.20
8/25/2015		100		7.32		732.00
8/25/2015		100		7.33		733.00
8/25/2015		100		7.33		733.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.29		729.00
8/25/2015		100		7.29		729.00
8/25/2015		100		7.27		727.00
8/25/2015		100		7.28		728.00
8/25/2015		26		7.27		189.02
8/25/2015		100		7.28		728.00
8/25/2015		74		7.27		537.98
8/25/2015		100		7.28		728.00
8/25/2015		100		7.27		727.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		83		7.28		604.24
8/25/2015		100		7.29		729.00
8/25/2015		100		7.29		729.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		17		7.28		123.76
8/25/2015		135		7.26		980.10
8/25/2015		65		7.26		471.90
8/25/2015		100		7.26		726.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		40		7.30		292.00
8/25/2015		60		7.30		438.00
8/25/2015		200		7.32		1,464.00
8/25/2015		100		7.32		732.00
8/25/2015		400		7.32		2,928.00
8/25/2015		100		7.33		733.00

 

C-25

---

8/25/2015		100		7.33		733.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.33		733.00
8/25/2015		300		7.33		2,199.00
8/25/2015		100		7.29		729.00
8/25/2015		100		7.29		729.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		300		7.28		2,184.00
8/25/2015		300		7.26		2,178.00
8/25/2015		200		7.31		1,462.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.31		731.00
8/25/2015		100		7.36		736.00
8/25/2015		100		7.36		736.00
8/25/2015		100		7.36		736.00
8/25/2015		100		7.36		736.00
8/25/2015		100		7.36		736.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00
8/25/2015		400		7.34		2,936.00
8/25/2015		100		7.33		733.00
8/25/2015		100		7.33		733.00
8/25/2015		100		7.33		733.00
8/25/2015		100		7.33		733.00
8/25/2015		100		7.33		733.00
8/25/2015		100		7.33		733.00
8/25/2015		300		7.34		2,202.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.33		733.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.32		732.00
8/25/2015		200		7.34		1,468.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		300		7.35		2,205.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.39		739.00

 

C-26

---

8/25/2015		200		7.39		1,478.00
8/25/2015		100		7.40		740.00
8/25/2015		100		7.40		740.00
8/25/2015		100		7.40		740.00
8/25/2015		100		7.40		740.00
8/25/2015		100		7.40		740.00
8/25/2015		100		7.40		740.00
8/25/2015		100		7.40		740.00
8/25/2015		100		7.40		740.00
8/25/2015		100		7.38		738.00
8/25/2015		50		7.37		368.50
8/25/2015		50		7.37		368.50
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.39		739.00
8/25/2015		96		7.39		709.44
8/25/2015		104		7.39		768.56
8/25/2015		96		7.39		709.44
8/25/2015		400		7.39		2,956.00
8/25/2015		100		7.39		739.00
8/25/2015		300		7.39		2,217.00
8/25/2015		100		7.39		739.00
8/25/2015		300		7.37		2,211.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.38		738.00
8/25/2015		300		7.38		2,212.50
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.39		739.00
8/25/2015		21		7.38		154.98

 

C-27

---

8/25/2015		100		7.40		740.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.40		740.00
8/25/2015		100		7.40		740.00
8/25/2015		200		7.39		1,478.00
8/25/2015		200		7.39		1,478.00
8/25/2015		40		7.38		295.20
8/25/2015		60		7.38		442.80
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		200		7.41		1,482.00
8/25/2015		100		7.41		741.00
8/25/2015		100		7.41		741.00
8/25/2015		300		7.39		2,217.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.38		738.00
8/25/2015		400		7.38		2,950.00
8/25/2015		100		7.38		738.00
8/25/2015		100		7.39		739.00
8/25/2015		1		7.39		7.39
8/25/2015		99		7.39		731.61
8/25/2015		500		7.39		3,692.50
8/25/2015		100		7.39		739.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.39		739.00
8/25/2015		200		7.39		1,478.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.39		739.00
8/25/2015		100		7.37		736.50
8/25/2015		100		7.37		737.00
8/25/2015		100		7.37		737.00
8/25/2015		100		7.36		736.00
8/25/2015		100		7.36		736.00
8/25/2015		100		7.36		736.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00

 

C-28

---

8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00
8/25/2015		300		7.35		2,205.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00
8/25/2015		100		7.35		735.00
8/25/2015		52		7.34		381.68
8/25/2015		48		7.34		352.32
8/25/2015		100		7.34		734.00
8/25/2015		200		7.33		1,466.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.33		732.50
8/25/2015		100		7.33		733.00
8/25/2015		300		7.34		2,202.00
8/25/2015		100		7.34		733.50
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.34		734.00
8/25/2015		100		7.33		732.75
8/25/2015		100		7.32		732.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.32		732.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		100		7.30		730.00
8/25/2015		97		7.30		708.10
8/25/2015		3		7.30		21.90
8/25/2015		100		7.30		730.00
8/25/2015		200		7.29		1,458.00
8/25/2015		100		7.29		729.00
8/25/2015		100		7.29		729.00
8/25/2015		100		7.29		729.00
8/25/2015		300		7.29		2,185.50
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00

 

C-29

---

8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.28		728.00
8/25/2015		100		7.27		727.00
8/25/2015		100		7.27		727.00
8/25/2015		100		7.27		727.00
8/25/2015		100		7.27		726.50
8/25/2015		100		7.27		727.00
8/25/2015		86		7.27		625.22
8/25/2015		100		7.27		726.75
8/25/2015		400		7.27		2,906.00
8/25/2015		14		7.27		101.78
8/25/2015		100		7.26		726.00
8/25/2015		200		7.28		1,455.00
8/25/2015		200		7.28		1,455.00
8/25/2015		200		7.28		1,455.00
8/25/2015		200		7.28		1,455.00
8/25/2015		200		7.28		1,455.00
8/25/2015		200		7.28		1,455.00
8/25/2015		100		7.28		727.50
8/25/2015		200		7.28		1,455.00
8/25/2015		100		7.28		727.50
8/25/2015		200		7.28		1,456.00
8/25/2015		99		7.28		720.72
8/25/2015		1		7.28		7.28
8/25/2015		100		7.28		728.00
8/25/2015		80		7.28		582.40
8/25/2015		83		7.29		605.07
8/25/2015		1,100		7.29		8,019.00
8/25/2015		100		7.29		729.00
8/25/2015		20		7.29		145.80
8/25/2015		100		7.29		729.00
10/15/2015		303		9.18		2,781.54
10/15/2015		50		9.18		459.00
10/15/2015		50		9.18		459.00
10/15/2015		50		9.18		459.00
10/15/2015		47		9.18		431.46
10/15/2015		3		9.18		27.54
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.18		459.00
10/15/2015		50		9.18		459.00

 

C-30

---

10/15/2015		50		9.18		459.00
10/15/2015		50		9.18		458.75
10/15/2015		50		9.18		458.75
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		2		9.17		18.34
10/15/2015		48		9.17		440.16
10/15/2015		9		9.17		77.95
10/15/2015		42		9.17		380.56
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.25
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.25
10/15/2015		100		9.17		916.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.25
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.25
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		100		9.18		918.00
10/15/2015		50		9.18		459.00
10/15/2015		2		9.17		18.34
10/15/2015		48		9.17		440.16
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		100		9.17		917.00
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50

 

C-31

---

10/15/2015		150		9.17		1,375.50
10/15/2015		50		9.17		458.50
10/15/2015		100		9.17		917.00
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		150		9.18		1,377.00
10/15/2015		50		9.18		459.00
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		100		9.17		917.00
10/15/2015		50		9.17		458.50
10/15/2015		150		9.16		1,373.25
10/15/2015		50		9.16		458.00
10/15/2015		150		9.16		1,373.25
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		150		9.15		1,372.50
10/15/2015		10		9.15		91.50
10/15/2015		50		9.15		457.50
10/15/2015		100		9.15		915.00
10/15/2015		50		9.14		457.00
10/15/2015		150		9.14		1,371.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.13		456.50
10/15/2015		50		9.14		456.75
10/15/2015		50		9.14		457.00
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		100		9.13		913.00
10/15/2015		50		9.13		456.50
10/15/2015		400		9.13		3,652.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		48		9.14		438.72
10/15/2015		50		9.14		457.00
10/15/2015		2		9.14		18.28
10/15/2015		100		9.14		914.00
10/15/2015		100		9.14		914.00
10/15/2015		50		9.15		457.50
10/15/2015		30		9.14		274.20

 

C-32

---

10/15/2015		70		9.14		639.80
10/15/2015		100		9.14		914.00
10/15/2015		100		9.14		914.00
10/15/2015		50		9.14		457.00
10/15/2015		250		9.14		2,285.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		300		9.16		2,748.00
10/15/2015		50		9.16		458.00
10/15/2015		5		9.16		41.22
10/15/2015		46		9.16		416.78
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.17		458.50
10/15/2015		200		9.15		1,830.00
10/15/2015		50		9.15		457.50
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.14		457.00
10/15/2015		50		9.15		457.50
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		100		9.15		915.00

 

C-33

---

10/15/2015		50		9.15		457.50
10/15/2015		100		9.16		916.00
10/15/2015		150		9.16		1,374.00
10/15/2015		50		9.14		457.00
10/15/2015		150		9.14		1,371.00
10/15/2015		250		9.16		2,290.00
10/15/2015		50		9.16		458.00
10/15/2015		100		9.16		916.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.16		458.00
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		17		9.15		155.55
10/15/2015		33		9.15		301.95
10/15/2015		250		9.15		2,287.50
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		100		9.14		914.00
10/15/2015		150		9.14		1,371.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		40		9.15		366.00
10/15/2015		10		9.14		91.40
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		150		9.15		1,372.50
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		100		9.13		913.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		150		9.14		1,371.00
10/15/2015		100		9.14		914.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.11		455.50

 

C-34

---

10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		150		9.11		1,366.50
10/15/2015		200		9.09		1,818.00
10/15/2015		50		9.10		455.00
10/15/2015		10		9.10		86.45
10/15/2015		41		9.10		368.55
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		100		9.10		910.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		38		9.11		341.63
10/15/2015		50		9.11		455.50
10/15/2015		13		9.11		113.88
10/15/2015		150		9.09		1,363.50
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		150		9.11		1,366.50
10/15/2015		150		9.10		1,365.00
10/15/2015		100		9.10		910.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.09		454.50
10/15/2015		50		9.09		454.50
10/15/2015		50		9.09		454.50
10/15/2015		100		9.10		910.00
10/15/2015		100		9.10		910.00
10/15/2015		100		9.10		910.00
10/15/2015		50		9.10		455.00
10/15/2015		160		9.08		1,448.26
10/15/2015		141		9.08		1,275.74
10/15/2015		50		9.08		454.00
10/15/2015		50		9.09		454.50
10/15/2015		50		9.08		454.00
10/15/2015		50		9.07		453.50
10/15/2015		100		9.03		903.00
10/15/2015		103		9.03		925.58

 

C-35

---

10/15/2015		50		9.02		451.00
10/15/2015		50		9.02		451.00
10/15/2015		50		9.02		451.00
10/15/2015		50		9.01		450.50
10/15/2015		50		9.01		450.50
10/15/2015		50		9.01		450.50
10/15/2015		50		9.01		450.50
10/15/2015		50		9.01		450.50
10/15/2015		150		9.01		1,351.50
10/15/2015		50		9.01		450.50
10/15/2015		35		9.00		310.50
10/15/2015		50		9.00		450.00
10/15/2015		50		8.98		449.00
10/15/2015		50		8.99		449.50
10/15/2015		50		8.97		448.50
10/15/2015		150		8.97		1,345.50
10/15/2015		50		9.02		451.00
10/15/2015		11		9.02		99.22
10/15/2015		89		9.02		802.78
10/15/2015		50		9.02		451.00
10/15/2015		50		9.02		451.00
10/15/2015		50		9.02		451.00
10/15/2015		100		9.03		903.00
10/15/2015		150		9.03		1,354.50
10/15/2015		50		9.03		451.50
10/15/2015		50		9.03		451.50
10/15/2015		50		8.97		448.50
10/15/2015		50		8.97		448.50
10/15/2015		50		8.97		448.50
10/15/2015		150		8.97		1,345.50
10/15/2015		42		8.98		377.16
10/15/2015		8		8.98		71.84
10/15/2015		42		8.98		372.67
10/15/2015		9		8.98		76.33
10/15/2015		50		8.98		449.00
10/15/2015		50		8.99		449.50
10/15/2015		50		8.99		449.50
10/15/2015		9		8.99		76.42
10/15/2015		42		8.99		373.09
10/15/2015		50		8.99		449.50
10/15/2015		50		8.99		449.50
10/15/2015		42		8.98		372.67
10/15/2015		9		8.98		76.33
10/15/2015		50		8.98		449.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.94		447.00
10/15/2015		100		8.94		894.00

 

C-36

---

10/15/2015		50		8.95		447.50
10/15/2015		50		8.94		447.00
10/15/2015		100		8.94		894.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.93		446.50
10/15/2015		50		8.93		446.50
10/15/2015		50		8.94		447.00
10/15/2015		50		8.96		448.00
10/15/2015		50		8.95		447.50
10/15/2015		50		8.95		447.50
10/15/2015		50		8.94		447.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.92		446.00
10/15/2015		50		8.90		445.00
10/15/2015		50		8.90		445.00
10/15/2015		50		8.91		445.50
12/15/2015		45		6.94		312.30
12/15/2015		45		6.94		312.30
12/15/2015		45		6.94		312.30
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		10		6.94		69.40
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		87		6.97		606.39
12/15/2015		45		6.97		313.65
12/15/2015		44		6.97		306.68
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10

 

C-37

---

12/15/2015		45		6.97		313.65
12/15/2015		87		6.97		606.39
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		87		6.97		606.39
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		87		6.97		606.39
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.43
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.43
12/15/2015		45		6.97		313.43
12/15/2015		45		6.97		313.65
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		45		6.94		312.30
12/15/2015		45		6.94		312.30
12/15/2015		45		6.94		312.30
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		87		6.95		604.65
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		87		6.96		605.52
12/15/2015		45		6.96		313.20

 

C-38

---

12/15/2015		87		6.96		605.52
12/15/2015		87		6.96		605.52
12/15/2015		45		6.96		313.20
12/15/2015		45		6.95		312.75
12/15/2015		133		6.95		924.35
12/15/2015		133		6.95		924.35
12/15/2015		45		6.95		312.75
12/15/2015		267		6.95		1,855.65
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		45		6.96		313.20
12/15/2015		87		6.96		605.52
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		87		6.97		606.39
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		267		6.97		1,860.99
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		58		6.97		404.26
12/15/2015		45		6.97		313.65
12/15/2015		24		6.97		167.28
12/15/2015		20		6.97		139.40
12/15/2015		87		6.98		607.26
12/15/2015		222		6.98		1,549.56
12/15/2015		178		6.98		1,242.44
12/15/2015		45		6.98		314.10
12/15/2015		10		6.98		69.80
12/15/2015		25		6.98		174.50
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10

 

C-39

---

12/15/2015		45		6.98		314.10
12/15/2015		87		6.98		607.26
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.95		312.75
12/15/2015		45		6.95		312.75
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		87		6.97		606.39
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		62		6.97		432.14
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.97		313.65
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		87		6.98		607.26
12/15/2015		87		6.98		607.26
12/15/2015		45		6.98		314.10
12/15/2015		87		6.98		607.26
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		6		6.98		41.88
12/15/2015		38		6.98		265.24
12/15/2015		11		6.98		76.78
12/15/2015		45		6.98		314.10
12/15/2015		30		6.98		209.40
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		311		6.98		2,170.78
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10

 

C-40

---

12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.98		314.10
12/15/2015		45		6.97		313.65
12/15/2015		87		6.99		608.13
12/15/2015		45		6.99		314.55
12/15/2015		75		6.99		524.25
12/15/2015		5		6.99		34.95
12/15/2015		45		6.99		314.55
12/15/2015		27		6.99		188.73
12/15/2015		45		6.99		314.55
12/15/2015		15		6.99		104.85
12/15/2015		45		6.99		314.55
12/15/2015		260		6.99		1,817.40
12/15/2015		45		6.99		314.55
12/15/2015		45		6.99		314.55
12/15/2015		45		6.99		314.55
12/15/2015		45		7.01		315.23
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		45		7.00		315.00
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		28		7.01		196.28
12/15/2015		87		7.01		609.87
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		13		7.01		91.13
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		178		7.01		1,247.78
12/15/2015		45		7.01		315.45
12/15/2015		87		7.01		609.87
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		87		7.01		609.87
12/15/2015		45		7.02		315.90
12/15/2015		45		7.01		315.45
12/15/2015		45		7.02		315.90

 

C-41

---

12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.01		315.45
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.68
12/15/2015		87		7.02		610.74
12/15/2015		178		7.02		1,249.56
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.68
12/15/2015		45		7.02		315.90
12/15/2015		267		7.02		1,874.34
12/15/2015		41		7.01		287.41
12/15/2015		45		7.02		315.68
12/15/2015		45		7.02		315.90
12/15/2015		87		7.02		610.74
12/15/2015		178		7.02		1,249.56
12/15/2015		45		7.02		315.90
12/15/2015		87		7.02		610.74
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		87		7.02		610.74
12/15/2015		45		7.02		315.68
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		45		7.02		315.90
12/15/2015		87		7.02		610.74
12/15/2015		45		7.01		315.45
12/15/2015		400		7.01		2,804.00
12/15/2015		87		7.01		609.87
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		45		7.01		315.45
12/15/2015		355		7.01		2,488.55
12/15/2015		3		7.01		21.03
12/15/2015		87		7.01		609.87
12/15/2015		87		7.01		609.87
12/15/2015		267		7.03		1,875.68

 

C-42

---

12/15/2015		87		7.02		610.74
12/15/2015		133		7.02		933.66
12/15/2015		222		7.03		1,559.55
12/15/2015		267		7.02		1,874.34
12/15/2015		45		7.03		316.35
12/15/2015		45		7.03		316.35
12/15/2015		222		7.03		1,559.55
12/15/2015		222		7.03		1,559.55
12/15/2015		178		7.03		1,250.45
12/15/2015		222		7.03		1,559.55
12/15/2015		178		7.03		1,250.45
12/15/2015		45		7.03		316.13
12/15/2015		178		7.03		1,250.45
12/15/2015		45		7.03		316.35
12/15/2015		45		7.03		316.35
12/15/2015		45		7.03		316.35
12/15/2015		87		7.03		611.61
12/15/2015		178		7.03		1,250.45
12/15/2015		178		7.03		1,250.45
12/15/2015		133		7.03		934.99
12/15/2015		45		7.03		316.35
12/15/2015		45		7.03		316.35
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		133		7.04		936.32
12/15/2015		87		7.04		612.48
12/15/2015		45		7.04		316.80
12/15/2015		87		7.04		612.48
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		133		7.04		936.32
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		45		7.04		316.80
12/15/2015		10		7.04		70.40
12/15/2015		87		7.04		612.48
12/15/2015		178		7.04		1,253.12
12/15/2015		178		7.04		1,253.12
12/15/2015		30		7.04		211.20
12/15/2015		27		7.04		190.08

 

C-43

---

3/24/2016		100		6.04		604.00
3/24/2016		100		6.05		605.00
3/24/2016		100		6.05		605.00
3/24/2016		100		6.05		605.00
3/24/2016		100		6.05		605.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.03		603.00
3/24/2016		33		6.03		198.99
3/24/2016		67		6.03		404.01
3/24/2016		100		6.03		603.00
3/24/2016		100		6.03		603.00
3/24/2016		100		6.03		603.00
3/24/2016		100		6.03		603.00
3/24/2016		100		6.03		603.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.05		605.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.09		609.00
3/24/2016		100		6.09		609.00
3/24/2016		100		6.09		609.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		300		6.12		1,836.00

 

C-44

---

3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		50		6.12		306.00
3/24/2016		50		6.12		306.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.12		612.00
3/24/2016		200		6.11		1,222.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		200		6.11		1,222.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		200		6.09		1,218.00
3/24/2016		100		6.09		609.00
3/24/2016		100		6.09		609.00
3/24/2016		100		6.09		609.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		99		6.12		605.88
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		1		6.12		6.12
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00

 

C-45

---

3/24/2016		100		6.10		610.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.13		612.50
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		31		6.13		190.03
3/24/2016		69		6.13		422.97
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		200		6.12		1,224.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		90		6.11		549.90
		218,690		7.22		1,579,273.06

 

C-46

---

Account:    Kelly Enterprises Inc.
Date		No of Shares		Price		Total Value
2/3/2015		138		7.08		977.04
2/3/2015		362		7.08		2,562.96
2/3/2015		238		7.08		1,685.04
2/3/2015		62		7.08		438.96
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		13		7.08		92.04
2/3/2015		87		7.08		615.96
2/3/2015		100		7.08		707.50
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.07		707.00
2/3/2015		200		7.07		1,414.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		13		7.08		92.04
2/3/2015		87		7.08		615.96
2/3/2015		48		7.08		339.84
2/3/2015		52		7.08		368.16
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		51		7.08		361.08
2/3/2015		49		7.08		346.92
2/3/2015		35		7.08		247.80
2/3/2015		65		7.08		460.20
2/3/2015		11		7.08		77.88
2/3/2015		67		7.08		474.36
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		22		7.08		155.76
2/3/2015		13		7.08		92.04
2/3/2015		62		7.08		438.96
2/3/2015		38		7.08		269.04
2/3/2015		100		7.08		708.00
2/3/2015		87		7.08		615.96

 

C-47

---

2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		58		7.08		410.64
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		42		7.08		297.36
2/3/2015		58		7.08		410.64
2/3/2015		100		7.08		708.00
2/3/2015		242		7.08		1,713.36
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.07		707.00
2/3/2015		100		7.07		707.00
2/3/2015		100		7.07		707.00
2/3/2015		100		7.07		707.00
2/3/2015		300		7.07		2,121.00
2/3/2015		100		7.07		707.00
2/3/2015		100		7.07		706.50
2/3/2015		100		7.07		707.00
2/3/2015		100		7.07		707.00
2/3/2015		100		7.07		707.00
2/3/2015		100		7.07		707.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		300		7.08		2,124.00
2/3/2015		200		7.08		1,416.00
2/3/2015		100		7.08		708.00
2/3/2015		200		7.08		1,416.00
2/3/2015		200		7.08		1,416.00
2/3/2015		200		7.08		1,416.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		300		7.08		2,124.00
2/3/2015		51		7.08		361.08

 

C-48

---

2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		49		7.08		346.92
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		96		7.08		679.68
2/3/2015		204		7.08		1,444.32
2/3/2015		100		7.08		708.00
2/3/2015		400		7.08		2,832.00
2/3/2015		300		7.08		2,124.00
2/3/2015		200		7.08		1,416.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		100		7.08		708.00
2/3/2015		500		7.08		3,540.00
2/3/2015		200		7.09		1,418.00
2/3/2015		200		7.09		1,418.00
2/3/2015		100		7.09		709.00
2/3/2015		200		7.06		1,412.00
2/3/2015		900		7.06		6,354.00
2/3/2015		100		7.06		706.00
2/3/2015		100		7.05		704.50
2/3/2015		100		7.05		704.50
2/3/2015		100		7.05		704.50
2/3/2015		100		7.05		705.00
2/3/2015		100		7.05		705.00
2/3/2015		100		7.05		705.00
2/3/2015		100		7.05		705.00
2/3/2015		100		7.06		706.00
2/3/2015		100		7.06		706.00
2/3/2015		82		7.06		578.92
2/3/2015		100		7.06		706.00
2/3/2015		57		7.06		402.42
2/3/2015		46		7.06		324.76
2/3/2015		54		7.06		381.24
2/3/2015		43		7.06		303.58
2/3/2015		18		7.06		127.08
2/3/2015		100		7.06		706.00
2/3/2015		100		7.06		706.00
2/3/2015		200		7.06		1,412.00
2/3/2015		100		7.06		706.00
2/3/2015		17		7.06		120.02

 

C-49

---

2/3/2015		10		7.06		70.60
2/3/2015		73		7.06		515.38
2/3/2015		200		7.06		1,412.00
2/3/2015		100		7.09		709.00
2/3/2015		100		7.09		709.00
2/3/2015		300		7.10		2,130.00
2/3/2015		200		7.10		1,420.00
2/3/2015		100		7.10		710.00
2/3/2015		100		7.10		710.00
2/3/2015		100		7.10		710.00
2/3/2015		100		7.10		710.00
2/3/2015		100		7.10		710.00
2/3/2015		100		7.10		710.00
2/3/2015		100		7.10		710.00
2/3/2015		43		7.10		305.30
2/3/2015		57		7.10		404.70
2/3/2015		100		7.10		710.00
2/3/2015		100		7.10		710.00
2/3/2015		100		7.10		710.00
2/3/2015		200		7.10		1,420.00
2/3/2015		100		7.10		710.00
2/3/2015		200		7.10		1,420.00
2/3/2015		100		7.10		710.00
2/3/2015		200		7.10		1,420.00
2/3/2015		200		7.10		1,420.00
2/3/2015		300		7.11		2,131.50
2/3/2015		100		7.11		710.50
2/3/2015		200		7.11		1,421.00
2/3/2015		200		7.10		1,420.00
2/3/2015		100		7.10		710.00
2/3/2015		400		7.10		2,840.00
2/3/2015		100		7.10		710.00
2/3/2015		200		7.10		1,420.00
2/3/2015		100		7.10		710.00
2/3/2015		300		7.10		2,130.00
2/3/2015		100		7.10		710.00
2/3/2015		100		7.12		712.00
2/3/2015		100		7.12		712.00
2/3/2015		200		7.12		1,424.00
2/3/2015		100		7.12		712.00
2/3/2015		600		7.12		4,272.00
2/3/2015		100		7.12		712.00
2/3/2015		100		7.12		712.00
2/3/2015		400		7.12		2,848.00
2/3/2015		100		7.12		712.00
2/3/2015		100		7.12		712.00
2/3/2015		100		7.12		712.00

 

C-50

---

2/3/2015		2,100		7.13		14,973.00
2/3/2015		98		7.13		698.74
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		2		7.12		14.24
2/3/2015		200		7.11		1,421.00
2/3/2015		100		7.12		712.00
2/3/2015		100		7.12		712.00
2/3/2015		100		7.12		712.00
2/3/2015		100		7.12		712.00
2/3/2015		100		7.13		712.50
2/3/2015		100		7.12		712.00
2/3/2015		200		7.13		1,425.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		200		7.13		1,425.00
2/3/2015		100		7.13		713.00
2/3/2015		300		7.13		2,139.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		200		7.13		1,425.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.13		713.00
2/3/2015		100		7.15		715.00
2/3/2015		100		7.15		715.00
2/3/2015		200		7.15		1,430.00
2/3/2015		100		7.15		715.00

 

C-51

---

2/3/2015		100		7.15		715.00
2/3/2015		100		7.15		715.00
2/3/2015		100		7.15		715.00
2/3/2015		100		7.15		715.00
2/3/2015		100		7.15		715.00
2/3/2015		400		7.19		2,876.00
2/3/2015		500		7.20		3,600.00
2/3/2015		1,200		7.20		8,640.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		500		7.20		3,600.00
2/3/2015		100		7.21		721.00
2/3/2015		236		7.25		1,711.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		64		7.25		464.00
2/3/2015		100		7.25		724.50
2/3/2015		100		7.24		724.00
2/3/2015		100		7.24		724.00
2/3/2015		100		7.24		724.00
2/3/2015		200		7.24		1,448.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		59		7.25		427.75
2/3/2015		41		7.25		297.25
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		59		7.25		427.75

 

C-52

---

2/3/2015		41		7.25		297.25
2/3/2015		100		7.25		725.00
2/3/2015		59		7.25		427.75
2/3/2015		100		7.25		725.00
2/3/2015		41		7.25		297.25
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		59		7.25		427.75
2/3/2015		41		7.25		297.25
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		200		7.25		1,450.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		88		7.25		638.00
2/3/2015		12		7.25		87.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		200		7.25		1,450.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		200		7.25		1,450.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		200		7.25		1,450.00

 

C-53

---

2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		96		7.25		696.00
2/3/2015		4		7.25		29.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.25		725.00
2/3/2015		100		7.24		724.00
2/3/2015		100		7.23		723.00
2/3/2015		100		7.24		724.00
2/3/2015		100		7.24		724.00
2/3/2015		100		7.24		724.00
2/3/2015		100		7.24		724.00
2/3/2015		100		7.23		723.00
2/3/2015		100		7.23		723.00
2/3/2015		100		7.23		723.00
2/3/2015		100		7.23		723.00
2/3/2015		100		7.23		723.00
2/3/2015		100		7.23		723.00
2/3/2015		100		7.23		723.00
2/3/2015		100		7.23		723.00
2/3/2015		100		7.23		723.00
2/3/2015		57		7.22		411.54
2/3/2015		100		7.22		722.00
2/3/2015		3		7.22		21.66
2/3/2015		100		7.22		722.00
2/3/2015		40		7.22		288.80
2/3/2015		100		7.21		721.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.21		721.00

 

C-54

---

2/3/2015		100		7.21		721.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.20		720.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.22		722.00
2/3/2015		100		7.22		722.00
2/3/2015		100		7.22		722.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.21		721.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/3/2015		100		7.19		719.00
2/6/2015		47		7.10		333.70
2/6/2015		47		7.10		333.70
2/6/2015		13		7.10		92.30
2/6/2015		100		7.10		710.00
2/6/2015		200		7.10		1,420.00
2/6/2015		187		7.10		1,327.70
2/6/2015		153		7.10		1,086.30
2/6/2015		51		7.10		362.10
2/6/2015		49		7.10		347.90
2/6/2015		153		7.10		1,086.30
2/6/2015		200		7.10		1,420.00
2/6/2015		100		7.10		710.00

 

C-55

---

2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		13		7.10		92.30
2/6/2015		100		7.10		710.00
2/6/2015		200		7.10		1,420.00
2/6/2015		87		7.09		616.83
2/6/2015		100		7.08		708.00
2/6/2015		100		7.08		708.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		13		7.06		91.78
2/6/2015		77		7.06		543.62
2/6/2015		110		7.06		776.60
2/6/2015		77		7.06		543.62
2/6/2015		23		7.06		162.38
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		300		7.06		2,118.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		705.50
2/6/2015		200		7.06		1,412.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.06		706.00
2/6/2015		100		7.07		707.00
2/6/2015		200		7.07		1,414.00
2/6/2015		200		7.07		1,413.00
2/6/2015		100		7.06		706.00

 

C-56

---

2/6/2015		100		7.06		706.00
2/6/2015		200		7.06		1,412.00
2/6/2015		100		7.06		706.00
2/6/2015		200		7.05		1,410.00
2/6/2015		100		7.05		704.50
2/6/2015		100		7.05		704.50
2/6/2015		100		7.05		704.50
2/6/2015		100		7.06		706.00
2/6/2015		29		7.06		204.74
2/6/2015		71		7.06		501.26
2/6/2015		90		7.07		636.30
2/6/2015		100		7.07		707.00
2/6/2015		10		7.07		70.65
2/6/2015		100		7.07		706.50
2/6/2015		200		7.07		1,413.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.07		707.00
2/6/2015		100		7.08		708.00
2/6/2015		100		7.08		708.00
2/6/2015		200		7.08		1,416.00
2/6/2015		200		7.08		1,416.00
2/6/2015		100		7.08		708.00
2/6/2015		100		7.08		708.00
2/6/2015		200		7.08		1,416.00
2/6/2015		200		7.07		1,414.00
2/6/2015		100		7.08		708.00
2/6/2015		100		7.08		708.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00

 

C-57

---

2/6/2015		100		7.10		710.00
2/6/2015		99		7.10		702.90
2/6/2015		201		7.10		1,427.10
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		200		7.10		1,420.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.10		710.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		710.50
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		200		7.11		1,422.00
2/6/2015		100		7.11		711.00
2/6/2015		400		7.11		2,844.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		500		7.12		3,560.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		200		7.12		1,424.00
2/6/2015		100		7.12		711.50
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		300		7.11		2,133.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.14		713.50
2/6/2015		200		7.13		1,425.00
2/6/2015		200		7.13		1,425.00
2/6/2015		200		7.13		1,425.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00

 

C-58

---

2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		200		7.15		1,430.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		63		7.14		449.82
2/6/2015		37		7.14		264.18
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		63		7.14		449.82
2/6/2015		37		7.14		264.18
2/6/2015		100		7.14		714.00
2/6/2015		63		7.14		449.82
2/6/2015		37		7.14		264.18

 

C-59

---

2/6/2015		63		7.14		449.82
2/6/2015		37		7.14		264.18
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.15		714.50
2/6/2015		200		7.15		1,429.00
2/6/2015		100		7.15		714.50
2/6/2015		200		7.15		1,429.00
2/6/2015		200		7.15		1,430.00
2/6/2015		300		7.15		2,145.00
2/6/2015		92		7.15		657.80
2/6/2015		8		7.15		57.20
2/6/2015		300		7.15		2,145.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		45		7.15		321.75
2/6/2015		100		7.15		715.00
2/6/2015		55		7.15		393.25
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		45		7.15		321.75
2/6/2015		55		7.15		393.25
2/6/2015		100		7.15		715.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.14		713.50
2/6/2015		200		7.13		1,426.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		200		7.15		1,430.00
2/6/2015		100		7.15		715.00

 

C-60

---

2/6/2015		100		7.15		715.00
2/6/2015		300		7.15		2,145.00
2/6/2015		500		7.15		3,575.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.13		713.00
2/6/2015		87		7.13		620.31
2/6/2015		72		7.13		513.36
2/6/2015		100		7.13		713.00
2/6/2015		100		7.13		713.00
2/6/2015		41		7.13		292.33
2/6/2015		200		7.14		1,428.00
2/6/2015		100		7.14		713.50
2/6/2015		100		7.14		713.50
2/6/2015		300		7.14		2,142.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		200		7.13		1,426.00
2/6/2015		100		7.13		713.00
2/6/2015		200		7.13		1,426.00
2/6/2015		200		7.13		1,426.00
2/6/2015		200		7.13		1,426.00
2/6/2015		300		7.13		2,139.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.14		713.50
2/6/2015		200		7.14		1,427.00
2/6/2015		200		7.14		1,427.00
2/6/2015		200		7.15		1,430.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00

 

C-61

---

2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		300		7.15		2,145.00
2/6/2015		300		7.16		2,146.50
2/6/2015		200		7.16		1,431.00
2/6/2015		100		7.16		716.00
2/6/2015		200		7.16		1,432.00
2/6/2015		200		7.16		1,432.00
2/6/2015		100		7.15		715.00
2/6/2015		200		7.15		1,430.00
2/6/2015		200		7.14		1,428.00
2/6/2015		100		7.15		714.50
2/6/2015		100		7.14		714.00
2/6/2015		100		7.15		715.00
2/6/2015		300		7.15		2,145.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		300		7.15		2,145.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.13		713.00
2/6/2015		18		7.13		128.34
2/6/2015		41		7.13		292.33
2/6/2015		41		7.13		292.33
2/6/2015		100		7.13		713.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		200		7.15		1,430.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.12		712.00

 

C-62

---

2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.14		713.50
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		713.50
2/6/2015		100		7.14		713.50
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		200		7.14		1,428.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		400		7.16		2,864.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		300		7.16		2,148.00
2/6/2015		200		7.16		1,432.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.16		716.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.15		714.50
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		713.50
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		200		7.15		1,430.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		714.50

 

C-63

---

2/6/2015		199		7.15		1,422.85
2/6/2015		1		7.15		7.15
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.15		715.00
2/6/2015		100		7.13		713.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.14		714.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		711.50
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		711.50
2/6/2015		100		7.12		711.50
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		123		7.08		870.84
2/6/2015		77		7.08		545.16
2/6/2015		100		7.08		708.00
2/6/2015		100		7.08		708.00
2/6/2015		126		7.10		894.60
2/6/2015		100		7.10		710.00
2/6/2015		74		7.10		525.40
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.12		712.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00
2/6/2015		200		7.11		1,422.00
2/6/2015		100		7.11		711.00
2/6/2015		100		7.11		711.00

 

C-64

---

6/29/2015		146		9.28		1,354.88
6/29/2015		800		9.28		7,424.00
6/29/2015		54		9.28		501.12
6/29/2015		100		9.28		928.00
6/29/2015		200		9.28		1,856.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		300		9.28		2,782.50
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		927.50
6/29/2015		300		9.28		2,782.50
6/29/2015		300		9.29		2,785.50
6/29/2015		100		9.29		929.00
6/29/2015		100		9.29		928.50
6/29/2015		100		9.29		928.50
6/29/2015		100		9.29		928.50
6/29/2015		100		9.29		928.50
6/29/2015		100		9.29		928.50
6/29/2015		200		9.29		1,857.00
6/29/2015		100		9.29		928.50
6/29/2015		200		9.29		1,857.00
6/29/2015		100		9.30		930.00
6/29/2015		200		9.30		1,859.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		300		9.30		2,790.00
6/29/2015		100		9.30		929.50
6/29/2015		300		9.30		2,790.00
6/29/2015		300		9.30		2,790.00
6/29/2015		100		9.30		930.00
6/29/2015		300		9.30		2,790.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		930.50
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		200		9.31		1,862.00
6/29/2015		100		9.31		930.50
6/29/2015		100		9.31		930.50
6/29/2015		100		9.31		930.50
6/29/2015		100		9.31		930.50
6/29/2015		100		9.31		930.50

 

C-65

---

6/29/2015		200		9.30		1,860.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		300		9.30		2,790.00
6/29/2015		100		9.31		931.00
6/29/2015		300		9.31		2,793.00
6/29/2015		100		9.31		931.00
6/29/2015		299		9.29		2,777.71
6/29/2015		1		9.29		9.29
6/29/2015		100		9.29		929.00
6/29/2015		100		9.29		929.00
6/29/2015		11		9.29		102.19
6/29/2015		200		9.29		1,858.00
6/29/2015		33		9.29		306.57
6/29/2015		100		9.29		929.00
6/29/2015		56		9.29		520.24
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		200		9.30		1,860.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		90		9.33		839.70
6/29/2015		10		9.33		93.30
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		200		9.33		1,866.00
6/29/2015		300		9.33		2,799.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		932.50
6/29/2015		15		9.33		139.95
6/29/2015		10		9.33		93.30

 

C-66

---

6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		75		9.33		699.75
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		400		9.33		3,732.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		300		9.33		2,799.00
6/29/2015		100		9.33		932.50
6/29/2015		100		9.31		931.00
6/29/2015		100		9.32		931.50
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		931.50
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		931.50
6/29/2015		100		9.32		932.00
6/29/2015		300		9.32		2,796.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		931.50
6/29/2015		300		9.32		2,794.50
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		200		9.32		1,864.00
6/29/2015		300		9.32		2,796.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		200		9.33		1,866.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		400		9.32		3,728.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00

 

C-67

---

6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		500		9.32		4,660.00
6/29/2015		100		9.32		932.00
6/29/2015		400		9.32		3,728.00
6/29/2015		100		9.32		932.00
6/29/2015		300		9.35		2,805.00
6/29/2015		100		9.35		935.00
6/29/2015		400		9.35		3,740.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		400		9.35		3,740.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		400		9.35		3,740.00
6/29/2015		50		9.35		467.50
6/29/2015		100		9.35		935.00
6/29/2015		50		9.35		467.50
6/29/2015		100		9.36		936.00
6/29/2015		200		9.36		1,872.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		935.50
6/29/2015		200		9.36		1,872.00
6/29/2015		300		9.36		2,808.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		200		9.36		1,872.00
6/29/2015		200		9.36		1,872.00
6/29/2015		100		9.32		932.00
6/29/2015		63		9.32		587.16
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		137		9.32		1,276.84
6/29/2015		226		9.32		2,106.32
6/29/2015		474		9.32		4,417.68
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00

 

C-68

---

6/29/2015		100		9.31		931.00
6/29/2015		31		9.31		288.61
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		123		9.31		1,145.13
6/29/2015		346		9.31		3,221.26
6/29/2015		200		9.31		1,862.00
6/29/2015		100		9.31		931.00
6/29/2015		300		9.31		2,793.00
6/29/2015		400		9.31		3,724.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		500		9.28		4,640.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.27		927.00
6/29/2015		100		9.27		927.00
6/29/2015		100		9.27		927.00
6/29/2015		100		9.27		927.00
6/29/2015		100		9.27		927.00
6/29/2015		90		9.27		834.30
6/29/2015		110		9.27		1,019.70
6/29/2015		200		9.27		1,854.00
6/29/2015		100		9.27		927.00
6/29/2015		100		9.27		927.00
6/29/2015		100		9.27		927.00
6/29/2015		300		9.27		2,781.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		200		9.28		1,856.00
6/29/2015		200		9.30		1,860.00
6/29/2015		200		9.30		1,860.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00

 

C-69

---

6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.30		930.00
6/29/2015		200		9.30		1,860.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.29		929.00
6/29/2015		100		9.29		929.00
6/29/2015		62		9.29		575.98
6/29/2015		100		9.29		929.00
6/29/2015		38		9.29		353.02
6/29/2015		100		9.29		929.00
6/29/2015		100		9.29		929.00
6/29/2015		100		9.29		929.00
6/29/2015		100		9.29		929.00
6/29/2015		700		9.29		6,503.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		200		9.28		1,856.00
6/29/2015		85		9.28		788.80
6/29/2015		100		9.28		928.00
6/29/2015		15		9.28		139.20
6/29/2015		100		9.28		928.00
6/29/2015		100		9.28		928.00
6/29/2015		100		9.30		930.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		930.50
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		200		9.31		1,862.00
6/29/2015		300		9.31		2,793.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.31		931.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.32		932.00

 

C-70

---

6/29/2015		100		9.32		932.00
6/29/2015		22		9.32		205.04
6/29/2015		100		9.32		932.00
6/29/2015		200		9.32		1,864.00
6/29/2015		78		9.32		726.96
6/29/2015		300		9.32		2,796.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.32		932.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		200		9.33		1,866.00
6/29/2015		200		9.33		1,866.00
6/29/2015		200		9.33		1,866.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		83		9.35		776.05
6/29/2015		500		9.35		4,675.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.36		936.00
6/29/2015		17		9.35		158.95
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		200		9.33		1,866.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		200		9.34		1,868.00

 

C-71

---

6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		200		9.38		1,876.00
6/29/2015		100		9.38		938.00
6/29/2015		100		9.38		938.00
6/29/2015		100		9.38		938.00
6/29/2015		100		9.38		938.00
6/29/2015		100		9.38		938.00
6/29/2015		100		9.38		938.00
6/29/2015		100		9.38		938.00
6/29/2015		200		9.37		1,874.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		200		9.36		1,872.00
6/29/2015		100		9.37		937.00
6/29/2015		100		9.37		937.00
6/29/2015		50		9.37		468.50
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		50		9.35		467.50
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.37		937.00
6/29/2015		100		9.37		937.00
6/29/2015		100		9.36		936.00
6/29/2015		100		9.36		936.00

 

C-72

---

6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.35		935.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.34		934.00
6/29/2015		100		9.33		933.00
6/29/2015		100		9.33		933.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		954.00
6/30/2015		90		9.54		858.60
6/30/2015		10		9.54		95.40
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		953.50
6/30/2015		100		9.54		953.50
6/30/2015		100		9.54		953.50
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.54		953.50
6/30/2015		100		9.54		953.50
6/30/2015		100		9.54		954.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		200		9.54		1,908.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.55		955.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		200		9.53		1,906.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.48		948.00
6/30/2015		100		9.51		951.00
6/30/2015		100		9.51		951.00
6/30/2015		200		9.51		1,902.00

 

C-73

---

6/30/2015		100		9.52		952.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.58		958.00
6/30/2015		100		9.58		958.00
6/30/2015		100		9.60		960.00
6/30/2015		100		9.62		962.00
6/30/2015		100		9.63		963.00
6/30/2015		100		9.63		963.00
6/30/2015		5		9.63		48.15
6/30/2015		100		9.63		963.00
6/30/2015		295		9.63		2,840.85
6/30/2015		100		9.63		963.00
6/30/2015		100		9.64		964.00
6/30/2015		100		9.61		961.00
6/30/2015		300		9.59		2,877.00
6/30/2015		100		9.56		956.00
6/30/2015		300		9.56		2,868.00
6/30/2015		300		9.56		2,868.00
6/30/2015		100		9.44		944.00
6/30/2015		100		9.44		944.00
6/30/2015		300		9.44		2,832.00
6/30/2015		100		9.44		944.00
6/30/2015		100		9.44		944.00
6/30/2015		100		9.40		940.00
6/30/2015		100		9.40		940.00
6/30/2015		100		9.40		940.00
6/30/2015		100		9.41		941.00
6/30/2015		100		9.41		941.00
6/30/2015		200		9.41		1,882.00
6/30/2015		100		9.41		941.00
6/30/2015		100		9.41		941.00
6/30/2015		100		9.42		942.00
6/30/2015		100		9.43		943.00
6/30/2015		100		9.44		944.00
6/30/2015		4		9.44		37.76
6/30/2015		96		9.44		906.24
6/30/2015		100		9.46		946.00
6/30/2015		100		9.46		946.00
6/30/2015		100		9.46		946.00
6/30/2015		100		9.47		947.00
6/30/2015		100		9.48		948.00
6/30/2015		100		9.48		948.00
6/30/2015		100		9.48		948.00
6/30/2015		100		9.49		949.00

 

C-74

---

6/30/2015		100		9.47		947.00
6/30/2015		100		9.47		947.00
6/30/2015		100		9.46		946.00
6/30/2015		100		9.46		946.00
6/30/2015		100		9.44		944.00
6/30/2015		100		9.43		943.00
6/30/2015		100		9.44		944.00
6/30/2015		100		9.44		944.00
6/30/2015		100		9.43		943.00
6/30/2015		100		9.43		943.00
6/30/2015		100		9.43		943.00
6/30/2015		200		9.44		1,888.00
6/30/2015		500		9.44		4,720.00
6/30/2015		100		9.38		938.00
6/30/2015		100		9.38		938.00
6/30/2015		200		9.38		1,876.00
6/30/2015		100		9.38		938.00
6/30/2015		11		9.38		103.18
6/30/2015		100		9.38		938.00
6/30/2015		100		9.39		939.00
6/30/2015		100		9.39		939.00
6/30/2015		100		9.39		939.00
6/30/2015		89		9.38		834.82
6/30/2015		79		9.38		741.02
6/30/2015		100		9.38		938.00
6/30/2015		100		9.38		938.00
6/30/2015		100		9.38		938.00
6/30/2015		100		9.38		938.00
6/30/2015		121		9.38		1,134.98
6/30/2015		100		9.39		939.00
6/30/2015		100		9.36		936.00
6/30/2015		95		9.36		889.20
6/30/2015		5		9.36		46.80
6/30/2015		100		9.36		936.00
6/30/2015		100		9.39		939.00
6/30/2015		55		9.39		516.45
6/30/2015		45		9.39		422.55
6/30/2015		100		9.39		939.00
6/30/2015		100		9.40		940.00
6/30/2015		100		9.46		946.00
6/30/2015		100		9.46		946.00
6/30/2015		100		9.46		946.00
6/30/2015		100		9.41		941.00
6/30/2015		94		9.41		884.54
6/30/2015		100		9.40		940.00
6/30/2015		100		9.40		940.00
6/30/2015		6		9.38		56.28

 

C-75

---

6/30/2015		100		9.47		947.00
6/30/2015		100		9.49		949.00
6/30/2015		100		9.49		949.00
6/30/2015		100		9.52		952.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.53		953.00
6/30/2015		100		9.54		954.00
6/30/2015		1		9.55		9.55
6/30/2015		99		9.55		945.45
6/30/2015		100		9.55		955.00
6/30/2015		100		9.55		955.00
6/30/2015		100		9.61		961.00
6/30/2015		100		9.61		961.00
6/30/2015		100		9.62		962.00
6/30/2015		100		9.62		962.00
6/30/2015		100		9.62		962.00
6/30/2015		100		9.61		961.00
6/30/2015		100		9.61		961.00
6/30/2015		100		9.61		961.00
6/30/2015		200		9.61		1,922.00
6/30/2015		100		9.58		958.00
6/30/2015		100		9.58		958.00
6/30/2015		100		9.59		959.00
6/30/2015		100		9.59		959.00
6/30/2015		100		9.60		960.00
6/30/2015		100		9.59		959.00
6/30/2015		100		9.59		959.00
6/30/2015		100		9.57		957.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.54		954.00
6/30/2015		100		9.55		955.00
6/30/2015		100		9.52		952.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.58		958.00
6/30/2015		100		9.58		958.00
6/30/2015		100		9.61		961.00
6/30/2015		100		9.61		961.00
6/30/2015		100		9.60		960.00

 

C-76

---

6/30/2015		100		9.56		956.00
6/30/2015		100		9.55		955.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.57		957.00
6/30/2015		100		9.56		956.00
6/30/2015		100		9.57		957.00
6/30/2015		50		9.58		479.00
6/30/2015		50		9.58		479.00
6/30/2015		100		9.58		958.00
7/10/2015		50		9.35		467.50
7/10/2015		50		9.35		467.50
7/10/2015		50		9.35		467.50
7/10/2015		50		9.35		467.50
7/10/2015		50		9.37		468.50
7/10/2015		50		9.37		468.50
7/10/2015		50		9.34		467.00
7/10/2015		50		9.34		467.00
7/10/2015		50		9.34		467.00
7/10/2015		50		9.37		468.50
7/10/2015		50		9.36		468.00
7/10/2015		50		9.36		468.00
7/10/2015		50		9.41		470.50
7/10/2015		50		9.43		471.50
7/10/2015		50		9.43		471.50
7/10/2015		50		9.43		471.50
7/10/2015		50		9.47		473.50
7/10/2015		50		9.47		473.50
7/10/2015		50		9.47		473.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.46		473.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.45		472.50
7/10/2015		50		9.45		472.50
7/10/2015		50		9.45		472.50
7/10/2015		50		9.45		472.50
7/10/2015		50		9.44		472.00

 

C-77

---

7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.47		473.50
7/10/2015		50		9.48		474.00
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		1		9.51		4.76
7/10/2015		50		9.51		470.75
7/10/2015		100		9.55		955.00
7/10/2015		50		9.55		477.50
7/10/2015		50		9.56		478.00
7/10/2015		50		9.56		478.00
7/10/2015		50		9.56		478.00
7/10/2015		2		9.56		14.34
7/10/2015		49		9.56		463.66
7/10/2015		150		9.55		1,432.50
7/10/2015		150		9.55		1,432.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.48		474.00
7/10/2015		50		9.48		474.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.47		473.50
7/10/2015		50		9.47		473.50
7/10/2015		127		9.55		1,208.08
7/10/2015		50		9.56		478.00
7/10/2015		50		9.56		478.00
7/10/2015		24		9.57		224.90
7/10/2015		50		9.59		479.50
7/10/2015		200		9.59		1,918.00
7/10/2015		50		9.59		479.50
7/10/2015		50		9.59		479.50
7/10/2015		50		9.59		479.50
7/10/2015		50		9.59		479.50
7/10/2015		50		9.59		479.50
7/10/2015		50		9.58		479.00
7/10/2015		50		9.57		478.50
7/10/2015		50		9.57		478.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00

 

C-78

---

7/10/2015		50		9.52		476.00
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		150		9.53		1,429.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		100		9.51		951.00
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		5		9.53		47.65
7/10/2015		45		9.53		428.85
7/10/2015		150		9.53		1,429.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.38
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.52		475.75
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00
7/10/2015		150		9.52		1,428.00
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		6		9.48		56.88
7/10/2015		25		9.48		237.00
7/10/2015		50		9.48		474.00
7/10/2015		69		9.48		654.12
7/10/2015		50		9.48		474.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.46		473.00
7/10/2015		49		9.46		463.54
7/10/2015		1		9.46		9.46
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50

 

C-79

---

7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.51		475.50
7/10/2015		30		9.51		285.30
7/10/2015		120		9.51		1,141.20
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.51		475.38
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		18		9.51		171.18
7/10/2015		25		9.51		237.75
7/10/2015		3		9.51		28.53
7/10/2015		4		9.51		38.04
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		100		9.53		953.00
7/10/2015		50		9.54		477.00
7/10/2015		50		9.54		477.00
7/10/2015		50		9.54		477.00
7/10/2015		50		9.54		477.00
7/10/2015		20		9.54		190.80
7/10/2015		80		9.54		763.20
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.54		477.00
7/10/2015		50		9.54		477.00
7/10/2015		50		9.55		477.25
7/10/2015		50		9.55		477.25

 

C-80

---

7/10/2015		50		9.55		477.25
7/10/2015		50		9.55		477.50
7/10/2015		50		9.54		477.00
7/10/2015		50		9.55		477.50
7/10/2015		6		9.55		57.30
7/10/2015		44		9.55		420.20
7/10/2015		6		9.55		57.30
7/10/2015		44		9.55		420.20
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
8/12/2015		16		8.10		129.60
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		84		8.09		679.56
8/12/2015		37		8.09		299.33
8/12/2015		100		8.09		809.00
8/12/2015		63		8.09		509.67
8/12/2015		16		8.09		129.44
8/12/2015		84		8.09		679.56
8/12/2015		116		8.09		938.44
8/12/2015		84		8.09		679.56
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		56		8.09		453.04
8/12/2015		44		8.09		355.96
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		200		8.09		1,618.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		808.50
8/12/2015		100		8.09		808.50
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		808.50
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		200		8.09		1,618.00
8/12/2015		100		8.09		809.00

 

C-81

---

8/12/2015		100		8.09		809.00
8/12/2015		200		8.09		1,618.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		300		8.11		2,431.50
8/12/2015		200		8.11		1,621.00
8/12/2015		200		8.11		1,621.00
8/12/2015		400		8.11		3,242.00
8/12/2015		14		8.09		113.26
8/12/2015		86		8.09		695.74
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.08		808.00
8/12/2015		100		8.08		808.00
8/12/2015		700		8.09		5,663.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		200		8.10		1,620.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		600		8.11		4,863.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		200		8.10		1,620.00
8/12/2015		100		8.10		810.00
8/12/2015		200		8.10		1,620.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.11		811.00
8/12/2015		500		8.13		4,065.00
8/12/2015		100		8.14		813.50
8/12/2015		900		8.14		7,321.50
8/12/2015		200		8.10		1,620.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		200		8.13		1,626.00
8/12/2015		200		8.13		1,626.00
8/12/2015		200		8.13		1,626.00
8/12/2015		100		8.13		813.00
8/12/2015		100		8.13		813.00
8/12/2015		100		8.14		814.00
8/12/2015		100		8.14		814.00
8/12/2015		100		8.14		814.00

 

C-82

---

8/12/2015		100		8.14		814.00
8/12/2015		100		8.14		814.00
8/12/2015		100		8.13		813.00
8/12/2015		100		8.13		813.00
8/12/2015		300		8.14		2,440.50
8/12/2015		500		8.14		4,070.00
8/12/2015		100		8.11		811.00
8/12/2015		100		8.11		811.00
8/12/2015		100		8.11		811.00
8/12/2015		300		8.11		2,433.00
8/12/2015		100		8.11		811.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		200		8.09		1,618.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		200		8.10		1,620.00
8/12/2015		200		8.10		1,620.00
8/12/2015		100		8.10		810.00
8/12/2015		300		8.09		2,427.00
8/12/2015		100		8.10		810.00
8/12/2015		200		8.10		1,620.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.11		811.00
8/12/2015		100		8.11		811.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		500		8.12		4,060.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		200		8.10		1,620.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00

 

C-83

---

8/12/2015		200		8.10		1,620.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.08		808.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		808.50
8/12/2015		100		8.09		809.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.08		808.00
8/12/2015		100		8.08		808.00
8/12/2015		100		8.08		808.00
8/12/2015		100		8.08		808.00
8/12/2015		100		8.08		808.00
8/12/2015		100		8.09		809.00
8/12/2015		100		8.10		810.00
8/12/2015		100		8.11		811.00
8/12/2015		100		8.11		811.00
8/12/2015		100		8.07		807.00
8/12/2015		100		8.12		812.00
8/13/2015		100		8.26		826.00
8/13/2015		100		8.26		826.00
8/13/2015		100		8.25		825.00
8/13/2015		100		8.26		826.00
8/13/2015		100		8.26		826.00
8/13/2015		100		8.28		828.00
8/13/2015		100		8.27		827.00
8/13/2015		100		8.28		828.00
8/13/2015		100		8.28		828.00
8/13/2015		100		8.28		828.00
8/13/2015		87		8.28		720.36
8/13/2015		13		8.28		107.64
8/13/2015		100		8.28		828.00
8/13/2015		13		8.28		107.64
8/13/2015		87		8.28		720.36
8/13/2015		100		8.33		832.50
8/13/2015		200		8.33		1,665.00
8/13/2015		100		8.33		833.00
8/13/2015		100		8.33		832.50
8/13/2015		100		8.31		831.00
8/13/2015		100		8.31		831.00
8/13/2015		200		8.31		1,662.00
8/13/2015		100		8.30		830.00
8/13/2015		100		8.30		830.00

 

C-84

---

8/13/2015		200		8.31		1,661.00
8/13/2015		100		8.30		830.00
8/13/2015		100		8.29		829.00
8/13/2015		4		8.29		33.16
8/13/2015		96		8.29		795.84
8/13/2015		300		8.29		2,485.50
8/13/2015		200		8.29		1,658.00
8/13/2015		100		8.28		828.00
8/13/2015		100		8.28		828.00
8/13/2015		300		8.28		2,484.00
8/13/2015		200		8.27		1,654.00
8/13/2015		100		8.27		827.00
8/13/2015		100		8.27		827.00
8/13/2015		100		8.22		822.00
8/13/2015		100		8.22		822.00
8/13/2015		100		8.22		822.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		200		8.24		1,648.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.23		822.50
8/13/2015		100		8.26		826.00
8/13/2015		100		8.26		826.00
8/13/2015		100		8.25		825.00
8/13/2015		200		8.26		1,652.00
8/13/2015		100		8.32		832.00
8/13/2015		290		8.32		2,412.80
8/13/2015		10		8.32		83.20
8/13/2015		100		8.32		832.00
8/13/2015		100		8.32		832.00
8/13/2015		100		8.29		829.00
8/13/2015		100		8.28		828.00
8/13/2015		100		8.28		828.00
8/13/2015		100		8.28		828.00
8/13/2015		600		8.29		4,974.00
8/13/2015		200		8.30		1,659.00
8/13/2015		200		8.30		1,659.00
8/13/2015		100		8.29		829.00
8/13/2015		200		8.29		1,658.00
8/13/2015		100		8.29		829.00
8/13/2015		100		8.29		829.00
8/13/2015		100		8.29		829.00
8/13/2015		100		8.28		828.00

 

C-85

---

8/13/2015		100		8.27		827.00
8/13/2015		150		8.31		1,246.50
8/13/2015		150		8.31		1,246.50
8/13/2015		400		8.31		3,324.00
8/13/2015		100		8.27		827.00
8/13/2015		100		8.27		827.00
8/13/2015		100		8.27		827.00
8/13/2015		100		8.27		827.00
8/13/2015		300		8.29		2,487.00
8/13/2015		300		8.29		2,487.00
8/13/2015		100		8.28		828.00
8/13/2015		100		8.28		828.00
8/13/2015		300		8.31		2,493.00
8/13/2015		100		8.31		831.00
8/13/2015		100		8.31		831.00
8/13/2015		100		8.31		831.00
8/13/2015		100		8.31		831.00
8/13/2015		100		8.28		828.00
8/13/2015		100		8.28		828.00
8/13/2015		100		8.26		826.00
8/13/2015		100		8.26		826.00
8/13/2015		200		8.25		1,649.00
8/13/2015		100		8.25		824.50
8/13/2015		200		8.25		1,649.00
8/13/2015		100		8.25		824.50
8/13/2015		200		8.25		1,649.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.24		824.00
8/13/2015		200		8.24		1,648.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.23		823.00
8/13/2015		400		8.24		3,296.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.25		824.50
8/13/2015		200		8.25		1,649.00
8/13/2015		200		8.25		1,649.00

 

C-86

---

8/13/2015		100		8.25		824.50
8/13/2015		200		8.25		1,649.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.24		824.00
8/13/2015		100		8.21		821.00
8/13/2015		100		8.21		821.00
8/13/2015		200		8.20		1,640.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		400		8.20		3,280.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		300		8.20		2,458.50
8/13/2015		400		8.19		3,276.00
8/13/2015		100		8.19		819.00
8/13/2015		300		8.19		2,457.00
8/13/2015		100		8.19		819.00
8/13/2015		100		8.17		817.00
8/13/2015		100		8.17		817.00
8/13/2015		200		8.17		1,634.00
8/13/2015		100		8.16		816.00
8/13/2015		100		8.16		816.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		25		8.20		205.00
8/13/2015		70		8.20		574.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		105		8.20		861.00
8/13/2015		300		8.20		2,460.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.20		820.00
8/13/2015		100		8.19		819.00
8/13/2015		100		8.19		819.00
8/13/2015		100		8.19		819.00
8/13/2015		100		8.19		819.00
8/13/2015		100		8.19		819.00
8/13/2015		100		8.19		819.00

 

C-87

---

8/13/2015		100		8.19		819.00
8/13/2015		100		8.19		819.00
8/13/2015		100		8.19		819.00
8/13/2015		200		8.20		1,640.00
8/13/2015		100		8.20		820.00
8/13/2015		60		8.20		492.00
8/13/2015		40		8.20		328.00
8/13/2015		400		8.20		3,280.00
8/13/2015		39		8.17		318.63
8/13/2015		100		8.17		816.50
8/13/2015		100		8.19		819.00
8/13/2015		100		8.17		817.00
8/13/2015		100		8.17		816.50
8/13/2015		100		8.17		816.50
8/13/2015		100		8.17		816.50
8/13/2015		100		8.17		816.50
8/13/2015		100		8.17		817.00
8/13/2015		100		8.18		817.50
8/13/2015		100		8.18		817.50
8/13/2015		100		8.16		815.50
8/13/2015		100		8.16		815.50
8/13/2015		100		8.17		816.50
8/13/2015		2		8.17		16.34
8/13/2015		100		8.17		817.00
8/13/2015		98		8.17		800.66
8/13/2015		100		8.17		817.00
8/13/2015		100		8.17		817.00
8/13/2015		15		8.17		122.55
8/13/2015		61		8.18		498.98
8/13/2015		100		8.18		818.00
8/13/2015		15		8.18		122.70
8/13/2015		100		8.18		818.00
8/13/2015		100		8.19		819.00
8/13/2015		185		8.19		1,515.15
8/13/2015		85		8.19		696.15
8/26/2015		100		7,360.00		736.00
8/26/2015		100		7,360.00		736.00
8/26/2015		100		7,360.00		736.00
8/26/2015		100		7,350.00		735.00
8/26/2015		100		7,340.00		734.00
8/26/2015		99		7,360.00		728.64
8/26/2015		1		7,360.00		7.36
8/26/2015		100		7,390.00		739.00
8/26/2015		45		7,390.00		332.55
8/26/2015		55		7,390.00		406.45
8/26/2015		100		7,390.00		739.00

 

C-88

---

8/26/2015		100		7,400.00		740.00
8/26/2015		100		7,400.00		740.00
8/26/2015		100		7,380.00		738.00
8/26/2015		100		7,340.00		734.00
8/26/2015		100		7,340.00		734.00
8/26/2015		100		7,330.00		733.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,210.00		721.00
8/26/2015		100		7,230.00		723.00
8/26/2015		100		7,230.00		723.00
8/26/2015		200		7,230.00		1,446.00
8/26/2015		100		7,230.00		723.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,245.00		724.50
8/26/2015		1		7,230.00		7.23
8/26/2015		99		7,230.00		715.77
8/26/2015		100		7,230.00		723.00
8/26/2015		100		7,230.00		723.00
8/26/2015		100		7,200.00		720.00
8/26/2015		100		7,200.00		720.00
8/26/2015		100		7,200.00		720.00
8/26/2015		100		7,200.00		720.00
8/26/2015		100		7,200.00		720.00
8/26/2015		100		7,250.00		725.00
8/26/2015		200		7,260.00		1,452.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00

 

C-89

---

8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,220.00		722.00
8/26/2015		100		7,220.00		722.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,240.00		724.00
8/26/2015		100		7,240.00		724.00
8/26/2015		100		7,210.00		721.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,250.00		725.00
8/26/2015		100		7,250.00		725.00
8/26/2015		200		7,240.00		1,448.00
8/26/2015		100		7,240.00		724.00
8/26/2015		100		7,240.00		724.00
8/26/2015		100		7,240.00		724.00
8/26/2015		100		7,230.00		723.00
8/26/2015		100		7,230.00		723.00
8/26/2015		100		7,220.00		722.00
8/26/2015		100		7,210.00		721.00
8/26/2015		100		7,210.00		721.00
8/26/2015		100		7,220.00		722.00
8/26/2015		100		7,210.00		721.00
8/26/2015		100		7,230.00		723.00
8/26/2015		300		7,230.00		2,169.00
8/26/2015		100		7,230.00		723.00
8/26/2015		100		7,230.00		723.00
8/26/2015		100		7,230.00		723.00
8/26/2015		100		7,230.00		723.00
8/26/2015		200		7,290.00		1,458.00
8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,300.00		730.00
8/26/2015		100		7,300.00		730.00
8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,280.00		728.00
8/26/2015		100		7,280.00		728.00
8/26/2015		100		7,280.00		728.00
8/26/2015		100		7,280.00		728.00
8/26/2015		100		7,280.00		728.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,290.00		729.00

 

C-90

---

8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,290.00		729.00
8/26/2015		100		7,290.00		729.00
8/26/2015		89		7,290.00		648.81
8/26/2015		100		7,315.00		731.50
8/26/2015		100		7,300.00		730.00
8/26/2015		100		7,300.00		730.00
8/26/2015		300		7,300.00		2,190.00
8/26/2015		100		7,300.00		730.00
8/26/2015		100		7,300.00		730.00
8/26/2015		93		7,300.00		678.90
8/26/2015		65		7,300.00		474.50
8/26/2015		100		7,300.00		730.00
8/26/2015		35		7,300.00		255.50
8/26/2015		7		7,300.00		51.10
8/26/2015		200		7,260.00		1,452.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,260.00		726.00
8/26/2015		100		7,260.00		726.00
8/26/2015		200		7,280.00		1,456.00
8/26/2015		100		7,280.00		728.00
8/26/2015		100		7,280.00		728.00
8/26/2015		100		7,280.00		728.00
8/26/2015		200		7,320.00		1,464.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,340.00		734.00
8/26/2015		200		7,340.00		1,468.00
8/26/2015		100		7,340.00		734.00
8/26/2015		100		7,340.00		734.00
8/26/2015		100		7,340.00		734.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		300		7,310.00		2,193.00

 

C-91

---

8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		90		7,310.00		657.90
8/26/2015		10		7,310.00		73.10
8/26/2015		100		7,320.00		732.00
8/26/2015		500		7,320.00		3,660.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,305.00		730.50
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,310.00		731.00
8/26/2015		100		7,330.00		733.00
8/26/2015		100		7,330.00		733.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,315.00		731.50
8/26/2015		100		7,325.00		732.50
8/26/2015		100		7,320.00		732.00
8/26/2015		100		7,315.00		731.50
8/26/2015		100		7,315.00		731.50
8/26/2015		100		7,320.00		732.00
8/26/2015		92		7,320.00		673.44
8/26/2015		100		7,325.00		732.50
8/26/2015		93		7,330.00		681.69
8/26/2015		7		7,330.00		51.31
8/26/2015		93		7,330.00		681.69
8/26/2015		7		7,330.00		51.31
8/26/2015		100		7,330.00		733.00
8/26/2015		41		7,330.00		300.53
8/26/2015		59		7,330.00		432.47
8/26/2015		100		7,330.00		733.00
8/26/2015		100		7,330.00		733.00
8/26/2015		93		7,330.00		681.69
8/26/2015		7		7,330.00		51.31
8/26/2015		19		7,330.00		139.27
8/27/2015		50		7.54		377.00
8/27/2015		50		7.54		377.00
8/27/2015		100		7.54		754.00
8/27/2015		100		7.54		754.00
8/27/2015		67		7.54		505.18

 

C-92

---

8/27/2015		100		7.56		756.00
8/27/2015		100		7.57		757.00
8/27/2015		100		7.57		757.00
8/27/2015		6		7.56		45.36
8/27/2015		100		7.58		758.00
8/27/2015		100		7.56		756.00
8/27/2015		94		7.56		710.64
8/27/2015		100		7.57		757.00
8/27/2015		100		7.57		757.00
8/27/2015		100		7.56		756.00
8/27/2015		100		7.56		756.00
8/27/2015		100		7.56		756.00
8/27/2015		100		7.56		756.00
8/27/2015		100		7.55		755.00
8/27/2015		100		7.54		754.00
8/27/2015		100		7.54		754.00
8/27/2015		100		7.53		753.00
8/27/2015		100		7.53		753.00
8/27/2015		100		7.53		753.00
8/27/2015		46		7.53		346.38
8/27/2015		54		7.53		406.62
8/27/2015		100		7.53		753.00
8/27/2015		100		7.52		751.50
8/27/2015		100		7.50		750.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.49		749.00
8/27/2015		50		7.50		375.00
8/27/2015		50		7.50		375.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.49		749.00
8/27/2015		100		7.49		749.00
8/27/2015		100		7.49		749.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.48		748.00
8/27/2015		100		7.48		748.00
8/27/2015		100		7.48		748.00
8/27/2015		100		7.48		748.00
8/27/2015		200		7.50		1,500.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.49		749.00
8/27/2015		100		7.49		749.00
8/27/2015		100		7.49		749.00
8/27/2015		100		7.49		749.00

 

C-93

---

8/27/2015		100		7.53		753.00
8/27/2015		200		7.52		1,504.00
8/27/2015		100		7.52		752.00
8/27/2015		100		7.52		752.00
8/27/2015		100		7.52		752.00
8/27/2015		14		7.51		105.14
8/27/2015		8		7.52		60.16
8/27/2015		86		7.52		646.72
8/27/2015		92		7.52		691.84
8/27/2015		100		7.51		751.00
8/27/2015		20		7.52		150.40
8/27/2015		80		7.52		601.60
8/27/2015		100		7.51		751.00
8/27/2015		100		7.51		751.00
8/27/2015		100		7.51		751.00
8/27/2015		17		7.51		127.67
8/27/2015		83		7.51		623.33
8/27/2015		63		7.51		473.13
8/27/2015		37		7.51		277.87
8/27/2015		100		7.51		751.00
8/27/2015		100		7.51		751.00
8/27/2015		6		7.50		45.00
8/27/2015		94		7.50		705.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.50		749.50
8/27/2015		100		7.49		749.00
8/27/2015		100		7.47		747.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		745.50
8/27/2015		100		7.45		745.00
8/27/2015		100		7.46		746.00
8/27/2015		11		7.46		82.06
8/27/2015		100		7.47		747.00
8/27/2015		100		7.47		747.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.44		744.00
8/27/2015		100		7.44		744.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.44		744.00
8/27/2015		100		7.45		745.00

 

C-94

---

8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.44		744.00
8/27/2015		100		7.44		744.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.44		744.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		200		7.45		1,490.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.45		745.00
8/27/2015		100		7.44		744.00
8/27/2015		50		7.44		372.00
8/27/2015		50		7.44		372.00
8/27/2015		100		7.44		744.00
8/27/2015		100		7.53		753.00
8/27/2015		100		7.53		752.50
8/27/2015		100		7.53		752.50
8/27/2015		100		7.50		749.50
8/27/2015		100		7.49		749.00
8/27/2015		200		7.47		1,494.00
8/27/2015		100		7.47		747.00
8/27/2015		100		7.47		747.00
8/27/2015		100		7.47		747.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.46		746.00
8/27/2015		100		7.47		747.00
8/27/2015		100		7.47		747.00

 

C-95

---

8/27/2015		100		7.46		746.00
8/27/2015		100		7.47		747.00
8/27/2015		100		7.47		747.00
8/27/2015		100		7.51		751.00
8/27/2015		100		7.50		750.00
8/27/2015		100		7.53		753.00
8/27/2015		100		7.52		752.00
8/27/2015		200		7.52		1,504.00
8/27/2015		100		7.52		752.00
8/27/2015		100		7.52		752.00
8/27/2015		21		7.52		157.92
8/27/2015		79		7.52		594.08
8/27/2015		22		7.52		165.44
10/16/2015		25		9.24		231.00
10/16/2015		100		9.24		924.00
10/16/2015		475		9.24		4,389.00
10/16/2015		100		9.24		924.00
10/16/2015		25		9.24		231.00
10/16/2015		100		9.24		924.00
10/16/2015		34		9.24		314.16
10/16/2015		166		9.24		1,533.84
10/16/2015		100		9.24		924.00
10/16/2015		100		9.24		924.00
10/16/2015		100		9.24		924.00
10/16/2015		100		9.23		923.00
10/16/2015		100		9.23		923.00
10/16/2015		100		9.23		923.00
10/16/2015		100		9.23		923.00
10/16/2015		100		9.23		923.00
10/16/2015		100		9.23		923.00
10/16/2015		100		9.23		923.00
10/16/2015		100		9.23		923.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		50		9.22		461.00
10/16/2015		50		9.22		461.00
10/16/2015		67		9.22		617.74
10/16/2015		33		9.22		304.26
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		921.50

 

C-96

---

10/16/2015		100		9.22		921.50
10/16/2015		100		9.22		921.50
10/16/2015		100		9.22		921.50
10/16/2015		100		9.22		921.50
10/16/2015		100		9.22		921.50
10/16/2015		100		9.22		921.50
10/16/2015		100		9.22		921.50
10/16/2015		100		9.22		921.50
10/16/2015		95		9.22		875.43
10/16/2015		5		9.22		46.08
10/16/2015		100		9.22		921.50
10/16/2015		200		9.22		1,843.00
10/16/2015		175		9.21		1,611.75
10/16/2015		100		9.21		921.00
10/16/2015		200		9.21		1,842.00
10/16/2015		100		9.21		921.00
10/16/2015		73		9.21		672.33
10/16/2015		27		9.21		248.67
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		921.50
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		921.50
10/16/2015		50		9.22		461.00
10/16/2015		50		9.22		461.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		200		9.22		1,844.00
10/16/2015		50		9.22		461.00
10/16/2015		50		9.22		461.00
10/16/2015		10		9.22		92.20
10/16/2015		90		9.22		829.80
10/16/2015		300		9.22		2,766.00
10/16/2015		100		9.22		922.00
10/16/2015		400		9.22		3,688.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.23		923.00
10/16/2015		100		9.22		922.00

 

C-97

---

10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.20		920.00
10/16/2015		300		9.20		2,760.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		300		9.20		2,760.00
10/16/2015		100		9.21		920.50
10/16/2015		100		9.21		921.00
10/16/2015		100		9.21		921.00
10/16/2015		100		9.21		921.00
10/16/2015		100		9.21		921.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.21		921.00
10/16/2015		100		9.21		921.00
10/16/2015		100		9.22		922.00
10/16/2015		200		9.22		1,844.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		200		9.20		1,840.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.20		920.00
10/16/2015		100		9.22		922.00
10/16/2015		100		9.18		918.00
10/16/2015		100		9.16		916.00

 

C-98

---

10/16/2015		300		9.15		2,745.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		200		9.14		1,828.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.08		908.00
10/16/2015		100		9.08		908.00
10/16/2015		100		9.09		909.00
10/16/2015		100		9.09		909.00
10/16/2015		100		9.10		910.00
10/16/2015		100		9.10		910.00
10/16/2015		100		9.10		910.00
10/16/2015		100		9.11		911.00
10/16/2015		200		9.11		1,822.00
10/16/2015		200		9.11		1,822.00
10/16/2015		100		9.12		912.00
10/16/2015		100		9.12		912.00
10/16/2015		100		9.11		911.00
10/16/2015		200		9.12		1,824.00
10/16/2015		100		9.13		913.00
10/16/2015		89		9.13		812.57
10/16/2015		11		9.13		100.43
10/16/2015		100		9.13		913.00
10/16/2015		100		9.13		913.00
10/16/2015		100		9.13		913.00
10/16/2015		100		9.13		913.00
10/16/2015		100		9.14		914.00
10/16/2015		300		9.14		2,740.50
10/16/2015		100		9.16		916.00
10/16/2015		100		9.16		916.00
10/16/2015		100		9.16		916.00
10/16/2015		100		9.16		916.00
10/16/2015		100		9.16		916.00
10/16/2015		100		9.16		916.00
10/16/2015		100		9.15		915.00
10/16/2015		100		9.15		914.50
10/16/2015		100		9.15		915.00
10/16/2015		100		9.15		915.00
10/16/2015		100		9.15		915.00

 

C-99

---

10/16/2015		100		9.15		915.00
10/16/2015		100		9.15		915.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.14		914.00
10/16/2015		200		9.14		1,828.00
10/16/2015		100		9.14		914.00
10/16/2015		100		9.13		913.00
10/16/2015		100		9.11		911.00
10/16/2015		100		9.09		909.00
10/16/2015		100		9.09		909.00
10/16/2015		100		9.09		909.00
10/16/2015		100		9.09		909.00
10/16/2015		24		9.05		217.20
10/16/2015		100		9.05		905.00
10/16/2015		100		9.05		905.00
10/16/2015		76		9.05		687.80
10/16/2015		100		9.05		905.00
10/16/2015		100		9.05		905.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.04		904.00
10/16/2015		100		9.04		904.00
10/16/2015		100		9.05		904.50
10/16/2015		100		9.05		905.00
10/16/2015		100		9.05		905.00
10/16/2015		100		9.05		905.00
10/16/2015		23		9.05		208.15
10/16/2015		77		9.05		696.85
10/16/2015		100		9.06		906.00
10/16/2015		100		9.06		906.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.07		907.00
10/16/2015		100		9.08		908.00
10/16/2015		100		9.08		908.00
10/16/2015		100		9.08		908.00
10/16/2015		100		9.09		908.50
10/16/2015		100		9.08		908.00
10/16/2015		100		9.08		908.00

 

C-100

---

10/16/2015		100		9.08		908.00
10/16/2015		100		9.09		909.00
10/16/2015		100		9.03		903.00
10/16/2015		100		9.02		902.00
10/16/2015		100		9.01		901.00
10/16/2015		100		9.00		900.00
10/16/2015		100		9.00		900.00
10/16/2015		100		9.00		900.00
10/16/2015		100		9.00		900.00
10/16/2015		100		8.99		899.00
10/16/2015		100		8.99		899.00
10/16/2015		100		9.00		900.00
10/16/2015		100		9.00		900.00
11/11/2015		1		8.56		8.56
11/11/2015		25		8.56		214.00
11/11/2015		74		8.56		633.44
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		96		8.56		821.76
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		2		8.56		17.12
11/11/2015		98		8.56		838.88
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		855.50
11/11/2015		100		8.56		855.50
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.57		856.50
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		856.50
11/11/2015		1		8.56		8.56
11/11/2015		99		8.56		847.44
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		26		8.59		223.34
11/11/2015		374		8.59		3,212.66

 

C-101

---

11/11/2015		100		8.59		859.00
11/11/2015		100		8.59		858.50
11/11/2015		100		8.58		858.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.55		855.00
11/11/2015		100		8.55		855.00
11/11/2015		1		8.55		8.55
11/11/2015		100		8.56		855.50
11/11/2015		100		8.56		855.50
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		3		8.55		25.65
11/11/2015		100		8.55		855.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		87		8.56		744.72
11/11/2015		13		8.56		111.28
11/11/2015		200		8.57		1,714.00
11/11/2015		100		8.57		857.00
11/11/2015		1		8.57		8.57
11/11/2015		100		8.57		857.00

 

C-102

---

11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		99		8.57		848.43
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		200		8.58		1,716.00
11/11/2015		200		8.58		1,715.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		140		8.57		1,199.80
11/11/2015		29		8.57		248.53
11/11/2015		71		8.57		608.47
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		60		8.57		514.20
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		25		8.58		214.50
11/11/2015		75		8.58		643.50
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00
11/11/2015		100		8.58		858.00

 

C-103

---

11/11/2015		100		8.58		858.00
11/11/2015		300		8.58		2,574.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.59		859.00
11/11/2015		82		8.59		704.38
11/11/2015		100		8.59		859.00
11/11/2015		100		8.59		859.00
11/11/2015		118		8.59		1,013.62
11/11/2015		100		8.59		859.00
11/11/2015		100		8.59		859.00
11/11/2015		100		8.59		859.00
11/11/2015		100		8.60		860.00
11/11/2015		100		8.55		855.00
11/11/2015		100		8.55		855.00
11/11/2015		100		8.55		855.00
11/11/2015		100		8.55		855.00
11/11/2015		100		8.55		855.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.56		856.00
11/11/2015		100		8.53		853.00
11/11/2015		100		8.54		854.00
11/11/2015		100		8.54		854.00
11/11/2015		100		8.55		855.00
11/11/2015		100		8.55		855.00
11/11/2015		100		8.55		855.00
11/11/2015		400		8.55		3,420.00
11/11/2015		100		8.55		855.00
11/11/2015		100		8.55		855.00
11/11/2015		400		8.58		3,432.00
11/11/2015		100		8.57		857.00
11/11/2015		100		8.59		859.00
11/11/2015		19		8.59		163.21
11/11/2015		81		8.59		695.79
11/11/2015		100		8.59		859.00
11/11/2015		100		8.59		859.00
11/11/2015		100		8.61		861.00
11/11/2015		100		8.61		861.00

 

C-104

---

11/11/2015		100		8.61		861.00
11/11/2015		100		8.59		859.00
11/11/2015		100		8.59		859.00
11/11/2015		100		8.59		859.00
11/11/2015		100		8.60		860.00
11/11/2015		100		8.59		859.00
11/11/2015		100		8.59		859.00
11/11/2015		100		8.60		860.00
11/11/2015		50		8.60		430.00
11/11/2015		50		8.60		430.00
11/11/2015		100		8.60		860.00
11/11/2015		100		8.61		861.00
11/11/2015		200		8.61		1,722.00
11/11/2015		200		8.63		1,725.00
11/11/2015		100		8.63		863.00
11/11/2015		100		8.63		863.00
11/11/2015		100		8.62		862.00
11/11/2015		100		8.62		862.00
11/11/2015		100		8.62		862.00
11/11/2015		100		8.61		861.00
11/11/2015		100		8.61		861.00
11/11/2015		4		8.63		34.52
11/11/2015		96		8.63		828.48
11/11/2015		70		8.63		604.10
11/11/2015		30		8.63		258.90
11/11/2015		100		8.63		863.00
11/11/2015		100		8.63		863.00
12/14/2015		78		6.96		542.88
12/14/2015		71		6.96		494.16
12/14/2015		600		6.96		4,173.00
12/14/2015		29		6.96		201.84
12/14/2015		100		6.96		696.00
12/14/2015		71		6.96		494.16
12/14/2015		100		6.95		695.00
12/14/2015		22		6.95		152.90
12/14/2015		300		6.95		2,085.00
12/14/2015		36		6.95		250.20
12/14/2015		21		6.95		145.95
12/14/2015		79		6.95		549.05
12/14/2015		300		6.96		2,086.50
12/14/2015		200		6.96		1,391.00
12/14/2015		221		6.95		1,535.95
12/14/2015		100		6.95		695.00
12/14/2015		100		6.96		695.50
12/14/2015		100		6.96		695.50
12/14/2015		100		6.96		696.00

 

C-105

---

12/14/2015		100		6.96		695.50
12/14/2015		300		6.96		2,086.50
12/14/2015		300		6.96		2,086.50
12/14/2015		100		6.96		695.50
12/14/2015		100		6.96		695.50
12/14/2015		100		6.95		695.00
12/14/2015		200		6.96		1,391.00
12/14/2015		100		6.96		695.50
12/14/2015		100		6.96		695.50
12/14/2015		100		6.96		695.50
12/14/2015		100		6.96		695.50
12/14/2015		43		6.95		298.85
12/14/2015		800		6.96		5,564.00
12/14/2015		100		6.96		695.50
12/14/2015		300		6.96		2,086.50
12/14/2015		100		6.96		695.50
12/14/2015		400		6.96		2,782.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		1		6.95		6.95
12/14/2015		100		6.95		695.00
12/14/2015		10		6.95		69.50
12/14/2015		90		6.95		625.50
12/14/2015		100		6.95		695.00
12/14/2015		90		6.95		625.50
12/14/2015		10		6.95		69.50
12/14/2015		100		6.95		695.00
12/14/2015		9		6.95		62.55
12/14/2015		90		6.95		625.50
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		200		6.95		1,390.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		400		6.96		2,782.00
12/14/2015		100		6.96		695.50
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		134		6.95		931.30
12/14/2015		100		6.95		695.00

 

C-106

---

12/14/2015		300		6.95		2,085.00
12/14/2015		100		6.95		695.00
12/14/2015		66		6.95		458.70
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		300		6.96		2,088.00
12/14/2015		100		6.96		696.00
12/14/2015		200		6.96		1,392.00
12/14/2015		100		6.96		696.00
12/14/2015		400		6.96		2,784.00
12/14/2015		100		6.96		696.00
12/14/2015		300		6.96		2,088.00
12/14/2015		400		6.96		2,784.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.96		696.00
12/14/2015		300		6.96		2,088.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00

 

C-107

---

12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		200		6.96		1,392.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		693.50
12/14/2015		50		6.93		346.50
12/14/2015		100		6.96		696.00
12/14/2015		400		6.96		2,784.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		200		6.96		1,392.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		500		6.96		3,480.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		693.50
12/14/2015		200		6.93		1,386.00
12/14/2015		100		6.93		693.00
12/14/2015		85		6.93		589.05
12/14/2015		15		6.93		103.95
12/14/2015		85		6.93		589.05
12/14/2015		100		6.93		693.00

 

C-108

---

12/14/2015		15		6.93		103.95
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		85		6.93		589.05
12/14/2015		15		6.93		103.95
12/14/2015		85		6.93		589.05
12/14/2015		15		6.93		103.95
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		85		6.93		589.05
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.93		693.00
12/14/2015		90		6.96		626.40
12/14/2015		200		6.96		1,392.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		500		6.96		3,480.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		200		6.96		1,392.00
12/14/2015		100		6.96		696.00
12/14/2015		10		6.96		69.60
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		200		6.96		1,392.00
12/14/2015		100		6.96		696.00

 

C-109

---

12/14/2015		100		6.97		697.00
12/14/2015		100		6.97		696.50
12/14/2015		100		6.96		696.00
12/14/2015		50		6.96		348.00
12/14/2015		300		6.96		2,088.00
12/14/2015		50		6.96		348.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		85		6.96		591.60
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.97		697.00
12/14/2015		100		6.97		697.00
12/14/2015		100		6.97		697.00
12/14/2015		100		6.97		697.00
12/14/2015		100		6.97		697.00
12/14/2015		100		6.97		697.00
12/14/2015		100		6.96		696.00
12/14/2015		15		6.96		104.40
12/14/2015		100		6.97		696.50
12/14/2015		100		6.97		697.00
12/14/2015		100		6.97		697.00
12/14/2015		100		6.99		699.00
12/14/2015		100		6.99		699.00
12/14/2015		100		6.99		699.00
12/14/2015		100		6.99		699.00
12/14/2015		100		6.99		699.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		200		7.00		1,400.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.01		701.00
12/14/2015		100		7.01		701.00
12/14/2015		300		7.01		2,103.00
12/14/2015		100		7.01		701.00
12/14/2015		74		7.02		519.48
12/14/2015		26		7.02		182.52
12/14/2015		100		7.02		702.00
12/14/2015		100		7.02		702.00
12/14/2015		100		7.02		702.00
12/14/2015		74		7.02		519.48
12/14/2015		100		7.02		702.00
12/14/2015		326		7.02		2,288.52
12/14/2015		1144		7.02		8,030.88
12/14/2015		356		7.02		2,499.12

 

C-110

---

12/14/2015		100		7.02		702.00
12/14/2015		100		7.02		702.00
12/14/2015		100		7.02		702.00
12/14/2015		100		7.01		701.00
12/14/2015		100		7.01		701.00
12/14/2015		96		7.00		672.00
12/14/2015		4		7.00		28.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		7.00		700.00
12/14/2015		100		6.99		699.00
12/14/2015		100		6.99		699.00
12/14/2015		100		6.98		698.00
12/14/2015		100		6.98		698.00
12/14/2015		100		6.98		698.00
12/14/2015		100		6.97		697.00
12/14/2015		226		6.97		1,575.22
12/14/2015		100		6.97		697.00
12/14/2015		68		6.97		473.96
12/14/2015		100		6.97		697.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		200		6.95		1,389.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		200		6.95		1,390.00
12/14/2015		100		6.95		695.00
12/14/2015		35		6.94		242.90
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		21		6.94		145.74
12/14/2015		100		6.94		694.00
12/14/2015		279		6.94		1,936.26
12/14/2015		121		6.94		839.74
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00

 

C-111

---

12/14/2015		279		6.94		1,936.26
12/14/2015		65		6.94		451.10
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		300		6.92		2,076.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.94		694.00
12/14/2015		200		6.94		1,388.00
12/14/2015		100		6.94		694.00
12/14/2015		67		6.94		464.98
12/14/2015		1		6.94		6.94
12/14/2015		100		6.94		694.00
12/14/2015		6		6.94		41.64
12/14/2015		426		6.94		2,956.44
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		200		6.95		1,390.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		400		6.95		2,780.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.94		694.00

 

C-112

---

12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		200		6.94		1,388.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		200		6.94		1,388.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.91		691.00
12/14/2015		300		6.92		2,076.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.91		691.00
12/14/2015		100		6.91		691.00
12/14/2015		100		6.91		691.00
12/14/2015		100		6.91		691.00
12/14/2015		100		6.91		691.00
12/14/2015		100		6.91		691.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		118		6.94		818.92
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		182		6.94		1,263.08
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.95		695.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.96		696.00
12/14/2015		100		6.93		693.00
12/14/2015		100		6.94		694.00
12/14/2015		200		6.94		1,388.00
12/14/2015		92		6.94		638.48
12/14/2015		8		6.94		55.52
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.94		694.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.92		692.00
12/14/2015		100		6.91		691.00

 

C-113

---

12/14/2015		100		6.91		691.00
12/14/2015		100		6.89		689.00
12/14/2015		100		6.87		686.50
12/14/2015		100		6.87		686.50
12/14/2015		100		6.87		687.00
12/14/2015		100		6.87		687.00
12/14/2015		100		6.87		687.00
12/14/2015		100		6.87		687.00
12/14/2015		100		6.89		689.00
12/14/2015		100		6.89		689.00
12/14/2015		100		6.90		690.00
12/14/2015		100		6.89		689.00
12/14/2015		60		6.90		414.00
12/14/2015		100		6.90		690.00
12/14/2015		40		6.90		276.00
12/14/2015		100		6.90		690.00
12/14/2015		100		6.90		690.00
12/14/2015		100		6.90		690.00
12/14/2015		200		6.90		1,380.00
12/14/2015		100		6.90		690.00
12/14/2015		100		6.90		690.00
1/7/2016		34		6.82		231.88
1/7/2016		34		6.82		231.88
1/7/2016		34		6.82		231.88
1/7/2016		34		6.82		231.88
1/7/2016		34		6.82		231.88
1/7/2016		34		6.81		231.54
1/7/2016		34		6.81		231.54
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.82		231.88
1/7/2016		34		6.82		231.88
1/7/2016		34		6.82		231.88
1/7/2016		34		6.82		231.88
1/7/2016		34		6.82		231.88
1/7/2016		34		6.82		231.88
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39

 

C-114

---

1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.85		226.05
1/7/2016		33		6.85		226.05
1/7/2016		33		6.85		226.05
1/7/2016		6		6.85		41.10
1/7/2016		28		6.85		191.80
1/7/2016		33		6.85		226.05
1/7/2016		100		6.84		684.00
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.82		225.06
1/7/2016		67		6.83		457.61
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06
1/7/2016		100		6.82		682.00
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06
1/7/2016		33		6.80		224.24
1/7/2016		33		6.80		224.40
1/7/2016		33		6.80		224.40
1/7/2016		33		6.80		224.40
1/7/2016		97		6.80		659.60
1/7/2016		3		6.80		20.40
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.79		230.86
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.80		231.20
1/7/2016		34		6.79		230.86

 

C-115

---

1/7/2016		34		6.79		230.86
1/7/2016		34		6.79		230.86
1/7/2016		34		6.79		230.86
1/7/2016		34		6.79		230.86
1/7/2016		34		6.79		230.86
1/7/2016		34		6.79		230.86
1/7/2016		34		6.79		230.86
1/7/2016		34		6.79		230.86
1/7/2016		100		6.79		679.00
1/7/2016		33		6.79		224.07
1/7/2016		33		6.79		224.07
1/7/2016		33		6.79		224.07
1/7/2016		33		6.79		224.07
1/7/2016		33		6.79		224.07
1/7/2016		33		6.80		224.40
1/7/2016		12		6.80		81.60
1/7/2016		33		6.80		224.40
1/7/2016		33		6.80		224.40
1/7/2016		33		6.80		224.40
1/7/2016		33		6.81		224.73
1/7/2016		33		6.81		224.73
1/7/2016		33		6.81		224.73
1/7/2016		33		6.81		224.73
1/7/2016		33		6.81		224.73
1/7/2016		100		6.81		681.00
1/7/2016		33		6.81		224.73
1/7/2016		33		6.81		224.73
1/7/2016		33		6.81		224.73
1/7/2016		33		6.81		224.73
1/7/2016		33		6.81		224.73
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06
1/7/2016		67		6.83		457.61
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.82		225.06
1/7/2016		67		6.82		456.94
1/7/2016		33		6.82		225.06
1/7/2016		133		6.82		907.06
1/7/2016		100		6.82		682.00
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06
1/7/2016		33		6.82		225.06

 

C-116

---

1/7/2016		33		6.82		225.06
1/7/2016		66		6.82		450.12
1/7/2016		33		6.81		224.73
1/7/2016		66		6.82		450.12
1/7/2016		33		6.82		224.90
1/7/2016		33		6.82		224.90
1/7/2016		33		6.82		224.90
1/7/2016		33		6.83		225.23
1/7/2016		66		6.83		450.78
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		133		6.83		908.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.83		225.39
1/7/2016		33		6.85		225.89
1/7/2016		33		6.85		226.05
1/7/2016		33		6.85		226.05
1/7/2016		33		6.85		226.05
1/7/2016		33		6.85		226.05
1/7/2016		33		6.85		226.05
1/7/2016		33		6.85		225.89
1/7/2016		33		6.85		225.89
1/7/2016		66		6.85		451.77
1/7/2016		66		6.85		452.10
1/7/2016		31		6.85		212.35
1/7/2016		2		6.85		13.70
1/7/2016		33		6.86		226.22
1/7/2016		33		6.86		226.38
1/7/2016		33		6.86		226.38
1/7/2016		33		6.86		226.38
1/7/2016		33		6.85		226.05
1/7/2016		66		6.85		452.10
1/7/2016		166		6.85		1,137.10
1/7/2016		33		6.85		226.05
1/7/2016		33		6.85		226.05
1/7/2016		33		6.83		225.39
1/7/2016		19		6.84		129.96
1/7/2016		66		6.84		451.44
1/7/2016		100		6.84		684.00
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72

 

C-117

---

1/7/2016		14		6.84		95.76
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		66		6.84		451.44
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		33		6.84		225.72
1/7/2016		66		6.84		451.44
1/7/2016		33		6.84		225.72
1/7/2016		33		6.85		226.05
1/7/2016		100		6.85		685.00
1/7/2016		33		6.85		226.05
1/7/2016		66		6.85		452.10
1/7/2016		33		6.85		226.05
1/7/2016		33		6.86		226.38
1/7/2016		44		6.86		301.84
1/7/2016		56		6.86		384.16
1/7/2016		33		6.86		226.38
1/7/2016		33		6.86		226.38
1/7/2016		66		6.86		452.76
1/7/2016		66		6.87		453.42
1/7/2016		33		6.87		226.71
1/7/2016		33		6.87		226.71
1/7/2016		66		6.87		453.42
1/7/2016		33		6.87		226.71
1/7/2016		33		6.87		226.71
1/7/2016		66		6.87		453.42
1/7/2016		33		6.87		226.71
1/7/2016		33		6.87		226.71
1/7/2016		33		6.87		226.71
1/7/2016		33		6.86		226.38
1/7/2016		33		6.86		226.38
1/7/2016		67		6.86		459.62
1/7/2016		34		6.86		233.24
1/7/2016		34		6.85		232.73
1/7/2016		34		6.85		232.90
1/7/2016		34		6.85		232.90
1/7/2016		34		6.85		232.82
1/7/2016		11		6.85		75.35
1/7/2016		34		6.85		232.90
1/7/2016		22		6.85		150.70
1/7/2016		8		6.84		54.72
1/7/2016		56		6.84		383.04
1/7/2016		4		6.84		27.36

 

C-118

---

1/7/2016		34		6.84		232.56
1/7/2016		34		6.84		232.56
1/7/2016		34		6.84		232.56
1/7/2016		32		6.84		218.88
1/7/2016		34		6.84		232.56
1/7/2016		2		6.85		13.69
1/7/2016		34		6.85		232.73
1/7/2016		65		6.85		444.93
1/7/2016		34		6.84		232.56
1/7/2016		2		6.84		13.68
1/7/2016		32		6.84		218.88
1/7/2016		34		6.84		232.56
1/7/2016		2		6.84		13.68
1/7/2016		32		6.84		218.88
1/7/2016		2		6.84		13.68
1/7/2016		34		6.84		232.56
1/7/2016		34		6.84		232.56
1/7/2016		34		6.84		232.56
1/7/2016		34		6.84		232.56
1/7/2016		34		6.84		232.56
1/7/2016		16		6.84		109.44
1/7/2016		16		6.84		109.44
1/7/2016		34		6.84		232.56
1/7/2016		66		6.84		451.11
1/7/2016		67		6.84		458.28
1/7/2016		34		6.85		232.90
1/7/2016		67		6.85		458.95
1/7/2016		34		6.85		232.90
1/7/2016		34		6.85		232.90
1/7/2016		34		6.85		232.90
1/7/2016		34		6.85		232.90
1/7/2016		77		6.85		527.45
1/7/2016		23		6.85		157.55
1/7/2016		34		6.84		232.56
1/7/2016		34		6.84		232.56
1/7/2016		34		6.85		232.90
1/7/2016		9		6.85		61.65
1/7/2016		59		6.85		404.15
1/7/2016		22		6.85		150.70
1/7/2016		128		6.85		876.80
1/7/2016		67		6.85		458.95
1/7/2016		2		6.85		13.70
1/7/2016		138		6.86		946.68
3/23/2016		100		5.85		585.00
3/23/2016		100		5.85		585.00
3/23/2016		100		5.85		585.00

 

C-119

---

3/23/2016		100		5.85		585.00
3/23/2016		100		5.85		585.00
3/23/2016		100		5.85		585.00
3/23/2016		110		5.85		643.50
3/23/2016		290		5.85		1,696.50
3/23/2016		100		5.85		585.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		200		5.86		1,172.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.87		587.00
3/23/2016		100		5.87		587.00
3/23/2016		100		5.87		587.00
3/23/2016		100		5.87		587.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		83		5.85		485.55
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00

 

C-120

---

3/23/2016		100		5.86		586.00
3/23/2016		100		5.86		586.00
3/23/2016		200		5.86		1,172.00
3/23/2016		500		5.86		2,930.00
3/23/2016		100		5.88		588.00
3/23/2016		100		5.88		588.00
3/23/2016		100		5.88		588.00
3/23/2016		100		5.88		588.00
3/23/2016		100		5.88		588.00
3/23/2016		100		5.88		588.00
3/23/2016		100		5.88		588.00
3/23/2016		100		5.88		588.00
3/23/2016		300		5.88		1,764.00
3/23/2016		100		5.89		589.00
3/23/2016		300		5.89		1,767.00
3/23/2016		100		5.89		589.00
3/23/2016		100		5.89		589.00
3/23/2016		100		5.89		589.00
3/23/2016		100		5.89		589.00
3/23/2016		100		5.89		589.00
3/23/2016		100		5.90		590.00
3/23/2016		400		5.90		2,360.00
3/23/2016		100		5.90		590.00
3/23/2016		100		5.90		590.00
3/23/2016		100		5.90		590.00
3/23/2016		100		5.90		590.00
3/23/2016		100		5.90		590.00
3/23/2016		100		5.90		590.00
3/23/2016		100		5.90		590.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		200		5.91		1,182.00
3/23/2016		100		5.91		591.00
3/23/2016		200		5.91		1,182.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00

 

C-121

---

3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		200		5.92		1,184.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		275		5.92		1,628.00
3/23/2016		25		5.92		148.00
3/23/2016		98		5.92		580.16
3/23/2016		2		5.92		11.84
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		400		5.92		2,368.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		200		5.92		1,184.00
3/23/2016		100		5.92		592.00
3/23/2016		198		5.92		1,172.16
3/23/2016		200		5.92		1,184.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		75		5.92		444.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		300		5.92		1,776.00
3/23/2016		100		5.92		592.00
3/23/2016		27		5.92		159.84
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		200		5.90		1,180.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		200		5.91		1,182.00
3/23/2016		100		5.91		591.00
3/23/2016		200		5.91		1,182.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		100		5.91		591.00
3/23/2016		105		5.91		620.55
3/23/2016		395		5.91		2,334.45
3/23/2016		100		5.91		591.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00

 

C-122

---

3/23/2016		100		5.92		592.00
3/23/2016		100		5.92		592.00
3/23/2016		1,300		5.92		7,696.00
3/23/2016		100		5.94		594.00
3/23/2016		200		5.94		1,188.00
3/23/2016		200		5.94		1,188.00
3/23/2016		100		5.94		593.50
3/23/2016		100		5.94		593.50
3/23/2016		300		5.94		1,782.00
3/23/2016		100		5.94		594.00
3/23/2016		600		5.94		3,564.00
3/23/2016		100		5.94		593.50
3/23/2016		100		5.94		593.50
3/23/2016		200		5.94		1,187.00
3/23/2016		100		5.94		593.50
3/23/2016		100		5.94		593.50
3/23/2016		100		5.94		594.00
3/23/2016		200		5.94		1,188.00
3/23/2016		100		5.94		594.00
3/23/2016		100		5.94		593.50
3/23/2016		255		5.94		1,514.70
3/23/2016		45		5.94		267.30
3/23/2016		49		5.94		291.06
3/23/2016		100		5.94		594.00
3/23/2016		100		5.94		594.00
3/23/2016		100		5.94		594.00
3/23/2016		51		5.94		302.94
3/23/2016		100		5.94		594.00
3/23/2016		100		5.94		594.00
3/23/2016		100		5.94		594.00
3/23/2016		100		5.94		594.00
3/23/2016		36		5.94		213.84
3/23/2016		64		5.94		380.16
3/23/2016		26		5.94		154.44
3/23/2016		74		5.94		439.56
3/23/2016		126		5.94		748.44
3/23/2016		74		5.94		439.56
3/23/2016		200		5.94		1,188.00
3/23/2016		100		5.94		594.00
3/23/2016		100		5.94		594.00
3/23/2016		300		5.95		1,783.50
3/23/2016		100		5.95		594.50
3/23/2016		200		5.95		1,189.00
3/23/2016		200		5.95		1,189.00
3/23/2016		200		5.95		1,189.00
3/23/2016		100		5.95		594.50
3/23/2016		200		5.95		1,190.00

 

C-123

---

3/23/2016		300		5.95		1,785.00
3/23/2016		300		5.95		1,785.00
3/23/2016		100		5.95		594.50
3/23/2016		200		5.95		1,190.00
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		594.50
3/23/2016		200		5.95		1,190.00
3/23/2016		100		5.95		594.50
3/23/2016		100		5.95		595.00
3/23/2016		400		5.95		2,380.00
3/23/2016		300		5.95		1,785.00
3/23/2016		200		5.95		1,190.00
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		595.00
3/23/2016		200		5.95		1,190.00
3/23/2016		100		5.94		594.00
3/23/2016		200		5.94		1,188.00
3/23/2016		100		5.95		594.50
3/23/2016		200		5.95		1,190.00
3/23/2016		17		5.95		101.15
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		595.00
3/23/2016		200		5.95		1,190.00
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		595.00
3/23/2016		83		5.95		493.85
3/23/2016		100		5.95		595.00
3/23/2016		100		5.95		595.00
3/23/2016		17		5.95		101.15
3/23/2016		83		5.95		493.85
3/23/2016		100		5.95		595.00
3/23/2016		17		5.95		101.15
3/24/2016		100		6.04		604.00
3/24/2016		100		6.05		605.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.03		603.00
3/24/2016		100		6.03		603.00
3/24/2016		100		6.03		603.00
3/24/2016		100		6.05		605.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.04		604.00

 

C-124

---

3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		74		6.11		452.14
3/24/2016		26		6.11		158.86
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		612.50
3/24/2016		100		6.13		612.50
3/24/2016		100		6.13		613.00
3/24/2016		52		6.12		318.24
3/24/2016		48		6.12		293.76
3/24/2016		100		6.10		610.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.10		609.50
3/24/2016		100		6.10		609.50
3/24/2016		100		6.11		611.00
3/24/2016		100		6.12		612.00
3/24/2016		58		6.12		354.96
3/24/2016		42		6.12		257.04
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		31		6.13		190.03
3/24/2016		69		6.13		422.97
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.11		610.50

 

C-125

---

3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		4		6.11		24.44
		401,004		7.78		3,121,348.80

 

C-126

---

Account:		Marsland Holdings Limited

 

Date		No of Shares		Price		Total Value
2/2/2015		1,500		7.05		10,575.00
2/2/2015		1,400		7.05		9,870.00
2/2/2015		400		7.05		2,820.00
2/2/2015		100		7.05		705.00
2/2/2015		900		7.05		6,345.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		1,400		7.05		9,870.00
2/2/2015		1,300		7.05		9,165.00
2/2/2015		600		7.05		4,230.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		200		7.05		1,410.00
2/2/2015		100		7.05		705.00
2/2/2015		300		7.05		2,115.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		500		7.05		3,525.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		3,900		7.05		27,495.00
2/2/2015		3,900		7.05		27,495.00
2/2/2015		300		7.05		2,115.00
2/2/2015		100		7.05		705.00
2/2/2015		900		7.05		6,345.00
2/2/2015		900		7.05		6,345.00
2/2/2015		1,800		7.05		12,690.00
2/2/2015		1,800		7.05		12,690.00
2/2/2015		500		7.05		3,525.00
2/2/2015		300		7.05		2,115.00
2/2/2015		100		7.05		705.00
2/2/2015		500		7.05		3,525.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		200		7.05		1,410.00
2/2/2015		600		7.05		4,230.00
2/2/2015		100		7.05		705.00

 

C-127

---

2/2/2015		100		7.05		705.00
2/2/2015		500		7.05		3,525.00
2/2/2015		100		7.05		705.00
2/2/2015		200		7.05		1,410.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		300		7.05		2,115.00
2/2/2015		100		7.05		705.00
2/2/2015		400		7.05		2,820.00
2/2/2015		400		7.05		2,820.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		300		7.05		2,115.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		300		7.05		2,115.00
2/2/2015		200		7.05		1,410.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		300		7.05		2,115.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		300		7.05		2,115.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		200		7.05		1,410.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		116		7.04		816.64
2/2/2015		84		7.04		591.36

 

C-128

---

2/2/2015		100		7.04		704.00
2/2/2015		300		7.04		2,112.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.04		704.00
2/2/2015		2,000		7.05		14,100.00
2/2/2015		1,900		7.05		13,395.00
2/2/2015		300		7.05		2,115.00
2/2/2015		400		7.05		2,820.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		400		7.05		2,820.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		200		7.05		1,410.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		200		7.05		1,410.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		200		7.05		1,410.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		200		7.05		1,410.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		300		7.05		2,115.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		300		7.05		2,115.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		704.50
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00

 

C-129

---

2/2/2015		200		7.05		1,410.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.05		705.00
2/2/2015		100		7.03		703.00
2/2/2015		100		7.03		703.00
2/2/2015		100		7.03		703.00
2/2/2015		100		7.04		704.00
2/2/2015		100		7.02		702.00
2/2/2015		100		7.02		702.00
2/2/2015		100		7.02		702.00
2/2/2015		100		7.02		702.00
2/2/2015		100		7.02		702.00
2/2/2015		100		7.02		702.00
2/2/2015		100		7.02		702.00
2/2/2015		1,800		7.02		12,636.00
2/2/2015		100		7.02		702.00
2/2/2015		100		7.02		702.00
2/2/2015		100		7.03		703.00
2/2/2015		100		7.03		703.00
2/2/2015		300		7.03		2,109.00
2/2/2015		100		7.03		703.00
2/2/2015		200		7.03		1,406.00
2/2/2015		100		7.03		703.00
2/2/2015		100		7.03		703.00
2/2/2015		100		7.02		702.00
2/2/2015		500		7.02		3,510.00
2/2/2015		200		7.02		1,404.00
2/2/2015		100		7.02		702.00
2/2/2015		300		7.01		2,103.00
2/2/2015		66		7.01		462.66
2/2/2015		100		7.01		701.00
2/2/2015		36		7.01		252.36
2/2/2015		200		7.01		1,402.00
2/2/2015		100		7.01		701.00
2/2/2015		98		7.01		686.98
2/2/2015		100		7.01		701.00
2/2/2015		100		7.01		701.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		300		7.03		2,109.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00

 

C-130

---

2/11/2015		100		7.03		703.00
2/11/2015		200		7.02		1,404.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		702.50
2/11/2015		200		7.03		1,406.00
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		702.50
2/11/2015		96		7.03		674.88
2/11/2015		4		7.03		28.12
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		200		7.03		1,406.00
2/11/2015		200		7.03		1,406.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		702.50
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		200		7.03		1,406.00
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		200		7.03		1,406.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		200		7.02		1,404.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		200		7.02		1,404.00
2/11/2015		100		7.02		702.00
2/11/2015		200		7.02		1,404.00
2/11/2015		200		7.02		1,404.00
2/11/2015		100		7.02		702.00
2/11/2015		200		7.02		1,404.00
2/11/2015		100		7.02		701.50
2/11/2015		200		7.01		1,402.00
2/11/2015		100		7.01		701.00

 

C-131

---

2/11/2015		100		7.01		701.00
2/11/2015		100		7.02		702.00
2/11/2015		200		7.02		1,404.00
2/11/2015		100		7.02		702.00
2/11/2015		3		7.01		21.03
2/11/2015		97		7.01		679.97
2/11/2015		100		7.01		701.00
2/11/2015		100		7.01		701.00
2/11/2015		100		7.01		701.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.01		700.50
2/11/2015		100		7.01		700.50
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		701.50
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		701.50
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		96		7.03		674.88
2/11/2015		4		7.03		28.12
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		702.50
2/11/2015		100		7.02		702.00
2/11/2015		200		7.03		1,405.00

 

C-132

---

2/11/2015		100		7.03		703.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		702.50
2/11/2015		200		7.03		1,405.00
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		400		7.03		2,812.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		300		7.03		2,109.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		702.50
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		40		7.03		281.20

 

C-133

---

2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		60		7.03		421.80
2/11/2015		40		7.03		281.20
2/11/2015		60		7.03		421.80
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		100		7.03		703.00
2/11/2015		200		7.03		1,406.00
2/11/2015		100		7.04		704.00
2/11/2015		100		7.04		704.00
2/11/2015		100		7.04		704.00
2/11/2015		300		7.02		2,106.00
2/11/2015		200		7.02		1,404.00
2/11/2015		400		7.02		2,808.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.01		701.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		200		7.02		1,404.00
2/11/2015		100		7.02		702.00

 

C-134

---

2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.02		702.00
2/11/2015		100		7.01		701.00
2/11/2015		100		7.01		701.00
2/11/2015		100		7.00		700.00
2/11/2015		100		6.99		699.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		6.99		699.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		6.99		699.00
2/11/2015		100		6.99		699.00
2/11/2015		100		6.99		699.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		100		7.00		700.00
2/11/2015		90		7.00		630.00
2/11/2015		100		6.99		699.00
2/11/2015		10		6.99		69.90
2/11/2015		100		6.98		698.00
2/11/2015		100		6.98		698.00
2/11/2015		100		6.98		697.50
2/11/2015		100		6.98		698.00

 

C-135

---

2/11/2015		100		6.98		698.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		693.50
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.95		694.50
2/11/2015		100		6.95		694.50
2/11/2015		100		6.95		694.50
2/11/2015		100		6.94		694.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.95		694.50
2/11/2015		100		6.95		694.50
2/11/2015		100		6.95		695.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00

 

C-136

---

2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		693.50
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		693.50
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		693.50
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00

 

C-137

---

2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.93		693.00
2/11/2015		100		6.93		692.50
2/11/2015		100		6.93		692.50
2/11/2015		200		6.93		1,385.00
2/11/2015		100		6.93		692.50
2/11/2015		100		6.93		693.00
2/11/2015		100		6.93		692.50
2/11/2015		200		6.93		1,385.00
2/11/2015		100		6.93		693.00
2/11/2015		300		6.93		2,077.50
2/11/2015		100		6.93		692.50
2/11/2015		200		6.93		1,385.00
2/11/2015		200		6.93		1,385.00
2/11/2015		100		6.93		693.00
2/11/2015		100		6.93		692.50
2/11/2015		200		6.93		1,385.00

 

C-138

---

2/11/2015		100		6.93		692.50
2/11/2015		100		6.92		691.50
2/11/2015		100		6.92		692.00
2/11/2015		100		6.92		692.00
2/11/2015		100		6.92		692.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		400		6.94		2,776.00
2/11/2015		300		6.94		2,082.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		500		6.94		3,470.00
2/11/2015		100		6.95		694.50
2/11/2015		100		6.95		694.50
2/11/2015		100		6.95		694.50
2/11/2015		100		6.95		694.50
2/11/2015		100		6.95		694.50
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00

 

C-139

---

2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		100		6.94		694.00
2/11/2015		200		6.92		1,384.00
2/11/2015		100		6.92		692.00
2/11/2015		100		6.92		692.00
2/11/2015		100		6.92		692.00
2/11/2015		100		6.92		692.00
2/11/2015		100		6.92		692.00
2/11/2015		100		6.92		692.00
2/11/2015		100		6.92		692.00
2/11/2015		100		6.93		693.00
2/11/2015		100		6.93		693.00
2/11/2015		100		6.94		693.50
2/11/2015		100		6.96		695.50
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		200		6.96		1,392.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		100		6.96		696.00
2/11/2015		700		6.97		4,879.00
2/11/2015		600		6.97		4,182.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00

 

C-140

---

2/11/2015		300		6.97		2,091.00
2/11/2015		100		6.97		697.00
2/11/2015		500		6.97		3,485.00
2/11/2015		100		6.97		697.00
2/11/2015		600		6.97		4,182.00
2/11/2015		600		6.97		4,182.00
2/11/2015		100		6.97		697.00
2/11/2015		100		6.97		697.00
2/11/2015		200		6.97		1,393.00
2/11/2015		100		6.97		696.50
2/11/2015		100		6.97		696.50
2/11/2015		100		6.97		696.50
2/11/2015		100		6.97		696.50
2/11/2015		100		6.95		695.00
2/11/2015		500		6.95		3,475.00
2/11/2015		600		6.95		4,170.00
2/11/2015		100		6.95		695.00
2/11/2015		200		6.95		1,390.00
2/11/2015		200		6.95		1,390.00
2/11/2015		400		6.95		2,780.00
2/11/2015		100		6.95		695.00
2/11/2015		200		6.95		1,390.00
2/11/2015		100		6.95		695.00
2/11/2015		200		6.95		1,390.00
2/11/2015		200		6.95		1,390.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		100		6.95		695.00
2/11/2015		400		6.95		2,780.00
7/10/2015		50		9.35		467.50
7/10/2015		50		9.35		467.50
7/10/2015		50		9.35		467.50
7/10/2015		50		9.35		467.50
7/10/2015		50		9.37		468.50
7/10/2015		50		9.37		468.50
7/10/2015		50		9.34		467.00
7/10/2015		50		9.34		467.00
7/10/2015		50		9.34		467.00
7/10/2015		50		9.37		468.50
7/10/2015		50		9.36		468.00
7/10/2015		50		9.36		468.00
7/10/2015		50		9.41		470.50

 

C-141

---

7/10/2015		50		9.43		471.50
7/10/2015		50		9.43		471.50
7/10/2015		50		9.43		471.50
7/10/2015		50		9.47		473.50
7/10/2015		50		9.47		473.50
7/10/2015		50		9.47		473.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.46		473.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.45		472.50
7/10/2015		50		9.45		472.50
7/10/2015		50		9.45		472.50
7/10/2015		50		9.45		472.50
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.44		472.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.47		473.50
7/10/2015		50		9.48		474.00
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		1		9.51		4.76
7/10/2015		50		9.51		470.75
7/10/2015		100		9.55		955.00
7/10/2015		50		9.55		477.50
7/10/2015		50		9.56		478.00
7/10/2015		50		9.56		478.00
7/10/2015		50		9.56		478.00
7/10/2015		2		9.56		14.34
7/10/2015		49		9.56		463.66
7/10/2015		150		9.55		1,432.50
7/10/2015		150		9.55		1,432.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.48		474.00

 

C-142

---

7/10/2015		50		9.48		474.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.47		473.50
7/10/2015		50		9.47		473.50
7/10/2015		127		9.55		1,208.08
7/10/2015		50		9.56		478.00
7/10/2015		50		9.56		478.00
7/10/2015		24		9.57		224.90
7/10/2015		50		9.59		479.50
7/10/2015		200		9.59		1,918.00
7/10/2015		50		9.59		479.50
7/10/2015		50		9.59		479.50
7/10/2015		50		9.59		479.50
7/10/2015		50		9.59		479.50
7/10/2015		50		9.59		479.50
7/10/2015		50		9.58		479.00
7/10/2015		50		9.57		478.50
7/10/2015		50		9.57		478.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		150		9.53		1,429.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		100		9.51		951.00
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		5		9.53		47.65
7/10/2015		45		9.53		428.85
7/10/2015		150		9.53		1,429.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.38
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.52		475.75
7/10/2015		50		9.52		476.00
7/10/2015		50		9.52		476.00
7/10/2015		150		9.52		1,428.00
7/10/2015		50		9.52		476.00

 

C-143

---

7/10/2015		50		9.52		476.00
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		6		9.48		56.88
7/10/2015		25		9.48		237.00
7/10/2015		50		9.48		474.00
7/10/2015		69		9.48		654.12
7/10/2015		50		9.48		474.00
7/10/2015		50		9.46		473.00
7/10/2015		50		9.46		473.00
7/10/2015		49		9.46		463.54
7/10/2015		1		9.46		9.46
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.49		474.50
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.51		475.50
7/10/2015		30		9.51		285.30
7/10/2015		120		9.51		1,141.20
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.50		475.00
7/10/2015		50		9.50		475.00
7/10/2015		50		9.51		475.38
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		50		9.51		475.50
7/10/2015		18		9.51		171.18
7/10/2015		25		9.51		237.75

 

C-144

---

7/10/2015		3		9.51		28.53
7/10/2015		4		9.51		38.04
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		100		9.53		953.00
7/10/2015		50		9.54		477.00
7/10/2015		50		9.54		477.00
7/10/2015		50		9.54		477.00
7/10/2015		50		9.54		477.00
7/10/2015		20		9.54		190.80
7/10/2015		80		9.54		763.20
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.53		476.50
7/10/2015		50		9.54		477.00
7/10/2015		50		9.54		477.00
7/10/2015		50		9.55		477.25
7/10/2015		50		9.55		477.25
7/10/2015		50		9.55		477.25
7/10/2015		50		9.55		477.50
7/10/2015		50		9.54		477.00
7/10/2015		50		9.55		477.50
7/10/2015		6		9.55		57.30
7/10/2015		44		9.55		420.20
7/10/2015		6		9.55		57.30
7/10/2015		44		9.55		420.20
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
7/10/2015		50		9.55		477.50
8/21/2015		100		7.10		710.00
8/21/2015		100		7.10		710.00
8/21/2015		100		7.12		712.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.15		715.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.15		714.50

 

C-145

---

8/21/2015		3		7.15		21.45
8/21/2015		97		7.16		694.52
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.15		715.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.13		713.00
8/21/2015		100		7.13		713.00
8/21/2015		100		7.12		712.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.15		715.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.21		721.00
8/21/2015		200		7.26		1,452.00
8/21/2015		200		7.26		1,452.00
8/21/2015		100		7.26		726.00
8/21/2015		100		7.26		726.00
8/21/2015		59		7.21		425.39
8/21/2015		41		7.21		295.61
8/21/2015		100		7.21		721.00
8/21/2015		100		7.20		720.00
8/21/2015		100		7.20		720.00
8/21/2015		100		7.20		720.00
8/21/2015		100		7.19		719.00
8/21/2015		100		7.19		719.00
8/21/2015		100		7.19		719.00
8/21/2015		100		7.21		721.00
8/21/2015		100		7.21		721.00
8/21/2015		100		7.21		721.00
8/21/2015		100		7.23		723.00
8/21/2015		100		7.23		723.00
8/21/2015		100		7.20		720.00
8/21/2015		100		7.20		720.00
8/21/2015		100		7.20		720.00

 

C-146

---

8/21/2015		100		7.20		720.00
8/21/2015		100		7.20		720.00
8/21/2015		100		7.19		719.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.15		715.00
8/21/2015		100		7.15		715.00
8/21/2015		100		7.15		715.00
8/21/2015		43		7.13		306.59
8/21/2015		100		7.13		713.00
8/21/2015		57		7.13		406.41
8/21/2015		100		7.12		712.00
8/21/2015		100		7.12		712.00
8/21/2015		57		7.15		407.55
8/21/2015		43		7.15		307.45
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.13		713.00
8/21/2015		200		7.13		1,426.00
8/21/2015		100		7.13		713.00
8/21/2015		100		7.13		713.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.12		712.00
8/21/2015		400		7.16		2,864.00
8/21/2015		100		7.15		715.00
8/21/2015		100		7.19		719.00
8/21/2015		100		7.19		719.00
8/21/2015		2		7.19		14.38
8/21/2015		98		7.19		704.62
8/21/2015		100		7.17		717.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.19		719.00
8/21/2015		8		7.19		57.52
8/21/2015		100		7.20		720.00
8/21/2015		100		7.20		720.00
8/21/2015		200		7.20		1,440.00
8/21/2015		100		7.23		723.00
8/21/2015		100		7.23		723.00
8/21/2015		200		7.22		1,444.00

 

C-147

---

8/21/2015		100		7.22		722.00
8/21/2015		100		7.22		722.00
8/21/2015		100		7.22		722.00
8/21/2015		100		7.21		721.00
8/21/2015		100		7.21		721.00
8/21/2015		100		7.19		719.00
8/21/2015		100		7.19		719.00
8/21/2015		100		7.19		719.00
8/21/2015		100		7.19		719.00
8/21/2015		200		7.19		1,438.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.18		718.00
8/21/2015		600		7.18		4,308.00
8/21/2015		100		7.17		717.00
8/21/2015		50		7.17		358.50
8/21/2015		50		7.17		358.50
8/21/2015		100		7.15		715.00
8/21/2015		100		7.15		715.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.11		711.00
8/21/2015		100		7.11		711.00
8/21/2015		100		7.11		711.00
8/21/2015		20		7.11		142.20
8/21/2015		100		7.11		711.00
8/21/2015		80		7.11		568.80
8/21/2015		34		7.12		242.08
8/21/2015		50		7.17		358.50
8/21/2015		50		7.17		358.50
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		200		7.17		1,434.00
8/21/2015		200		7.17		1,434.00
8/21/2015		100		7.17		717.00
8/21/2015		200		7.16		1,432.00
8/21/2015		200		7.16		1,432.00
8/21/2015		100		7.15		715.00
8/21/2015		200		7.15		1,430.00
8/21/2015		100		7.15		715.00
8/21/2015		300		7.15		2,145.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00

 

C-148

---

8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		200		7.15		1,430.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		200		7.18		1,436.00
8/21/2015		200		7.18		1,436.00
8/21/2015		200		7.18		1,436.00
8/21/2015		200		7.18		1,436.00
8/21/2015		200		7.18		1,436.00
8/21/2015		300		7.17		2,151.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.15		715.00
8/21/2015		100		7.15		715.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.18		718.00
8/21/2015		30		7.18		215.40
8/21/2015		70		7.18		502.60
8/21/2015		100		7.18		718.00

 

C-149

---

8/21/2015		100		7.18		718.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		300		7.17		2,151.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		300		7.16		2,148.00
8/21/2015		200		7.16		1,432.00
8/21/2015		100		7.14		714.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.16		716.00
8/21/2015		100		7.18		717.50
8/21/2015		100		7.18		717.50
8/21/2015		100		7.18		717.50
8/21/2015		100		7.17		716.50
8/21/2015		400		7.17		2,868.00
8/21/2015		300		7.17		2,151.00
8/21/2015		100		7.17		716.50
8/21/2015		100		7.17		716.50
8/21/2015		100		7.17		716.50
8/21/2015		100		7.17		716.50
8/21/2015		100		7.18		718.00
8/21/2015		400		7.18		2,872.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		200		7.18		1,436.00
8/21/2015		600		7.19		4,314.00
8/21/2015		100		7.19		719.00
8/21/2015		100		7.19		719.00
8/21/2015		41		7.19		294.79

 

C-150

---

8/21/2015		100		7.19		719.00
8/21/2015		200		7.19		1,438.00
8/21/2015		59		7.19		424.21
8/21/2015		100		7.18		718.00
8/21/2015		100		7.18		718.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		100		7.17		717.00
8/21/2015		58		7.18		416.15
8/21/2015		300		7.18		2,154.00
8/21/2015		800		7.18		5,744.00
8/24/2015		80		6.92		553.60
8/24/2015		20		6.92		138.40
8/24/2015		100		6.92		692.00
8/24/2015		100		6.93		693.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.99		699.00
8/24/2015		100		6.95		695.00
8/24/2015		100		6.97		697.00
8/24/2015		90		6.96		626.40
8/24/2015		10		6.98		69.80
8/24/2015		80		6.98		558.40
8/24/2015		20		6.99		139.80
8/24/2015		100		7.00		700.00
8/24/2015		100		7.00		700.00
8/24/2015		100		7.00		700.00
8/24/2015		100		7.00		700.00
8/24/2015		100		6.99		699.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.94		694.00
8/24/2015		100		6.95		695.00
8/24/2015		100		6.92		692.00
8/24/2015		100		6.87		687.00
8/24/2015		100		6.88		688.00
8/24/2015		300		6.88		2,064.00
8/24/2015		100		6.92		692.00
8/24/2015		100		6.95		695.00
8/24/2015		100		6.96		696.00
8/24/2015		200		6.94		1,388.00
8/24/2015		200		6.94		1,388.00
8/24/2015		400		6.94		2,776.00
8/24/2015		100		6.97		697.00
8/24/2015		100		6.97		697.00
8/24/2015		100		6.97		697.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.97		697.00

 

C-151

---

8/24/2015		100		6.96		696.00
8/24/2015		100		6.95		695.00
8/24/2015		100		6.94		694.00
8/24/2015		55		6.92		380.60
8/24/2015		100		6.93		693.00
8/24/2015		100		6.93		693.00
8/24/2015		100		6.93		693.00
8/24/2015		200		6.93		1,386.00
8/24/2015		100		6.93		693.00
8/24/2015		500		6.96		3,480.00
8/24/2015		300		6.91		2,072.25
8/24/2015		400		6.90		2,758.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.98		698.00
8/24/2015		100		6.98		698.00
8/24/2015		100		6.98		698.00
8/24/2015		100		6.90		690.00
8/24/2015		100		6.90		690.00
8/24/2015		7		6.95		48.65
8/24/2015		233		6.95		1,619.35
8/24/2015		267		6.95		1,855.65
8/24/2015		100		6.95		695.00
8/24/2015		100		6.95		695.00
8/24/2015		93		6.95		646.35
8/24/2015		100		6.96		696.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.99		699.00
8/24/2015		164		6.99		1,146.36
8/24/2015		100		6.99		699.00
8/24/2015		36		6.99		251.64
8/24/2015		6		6.98		41.88
8/24/2015		100		7.01		701.00
8/24/2015		100		7.01		701.00
8/24/2015		103		7.00		721.00
8/24/2015		100		7.00		700.00
8/24/2015		5		7.05		35.25
8/24/2015		100		7.10		710.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.10		710.00
8/24/2015		55		7.10		390.50
8/24/2015		100		7.09		709.00
8/24/2015		90		7.10		639.00

 

C-152

---

8/24/2015		100		7.10		710.00
8/24/2015		55		7.10		390.50
8/24/2015		100		7.11		711.00
8/24/2015		100		7.10		710.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.11		711.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.09		709.00
8/24/2015		200		7.09		1,418.00
8/24/2015		100		7.09		709.00
8/24/2015		400		7.05		2,820.00
8/24/2015		100		7.06		706.00
8/24/2015		100		7.10		710.00
8/24/2015		100		7.12		712.00
8/24/2015		100		7.13		713.00
8/24/2015		100		7.12		712.00
8/24/2015		100		7.12		712.00
8/24/2015		300		7.13		2,139.00
8/24/2015		200		7.13		1,426.00
8/24/2015		100		7.13		713.00
8/24/2015		100		7.13		713.00
8/24/2015		100		7.15		715.00
8/24/2015		100		7.15		715.00
8/24/2015		100		7.15		715.00
8/24/2015		100		7.15		715.00
8/24/2015		100		7.15		715.00
8/24/2015		5		7.14		35.70
8/24/2015		10		7.14		71.40
8/24/2015		199		7.14		1,420.86
8/24/2015		101		7.14		721.14
8/24/2015		100		7.14		714.00
8/24/2015		100		7.14		714.00
8/24/2015		100		7.14		714.00
8/24/2015		100		7.14		714.00
8/24/2015		100		7.18		718.00
8/24/2015		100		7.18		718.00
8/24/2015		100		7.17		717.00
8/24/2015		100		7.17		717.00
8/24/2015		100		7.17		717.00
8/24/2015		100		7.17		717.00
8/24/2015		100		7.18		718.00
8/24/2015		100		7.18		718.00
8/24/2015		100		7.18		718.00
8/24/2015		100		7.18		718.00
8/24/2015		100		7.18		718.00

 

C-153

---

8/24/2015		100		7.17		717.00
8/24/2015		100		7.17		717.00
8/24/2015		16		7.17		114.72
8/24/2015		100		7.16		716.00
8/24/2015		100		7.16		716.00
8/24/2015		100		7.15		715.00
8/24/2015		100		7.13		713.00
8/24/2015		100		7.16		716.00
8/24/2015		100		7.16		716.00
8/24/2015		8		7.14		57.12
8/24/2015		92		7.14		656.88
8/24/2015		100		7.13		713.00
8/24/2015		100		7.13		713.00
8/24/2015		100		7.13		713.00
8/24/2015		100		7.13		713.00
8/24/2015		100		7.13		713.00
8/24/2015		100		7.14		714.00
8/24/2015		100		7.14		714.00
8/24/2015		100		7.12		712.00
8/24/2015		100		7.11		711.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.09		709.00
8/24/2015		100		7.04		704.00
8/24/2015		200		7.02		1,404.00
8/24/2015		100		6.99		699.00
8/24/2015		100		6.98		698.00
8/24/2015		12		6.99		83.88
8/24/2015		88		6.99		615.12
8/24/2015		100		6.98		698.00
8/24/2015		100		6.98		698.00
8/24/2015		100		6.98		698.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.96		696.00
8/24/2015		100		6.95		695.00
8/24/2015		67		6.94		464.98
8/24/2015		7		6.94		48.58
8/24/2015		26		6.94		180.44
8/24/2015		100		6.94		694.00
8/24/2015		100		6.94		694.00
8/24/2015		100		6.94		694.00
8/24/2015		100		6.93		693.00
8/24/2015		100		6.92		692.00
8/24/2015		100		6.91		691.00

 

C-154

---

8/24/2015		100		6.91		691.00
8/24/2015		100		6.88		688.00
8/24/2015		90		6.87		618.30
8/24/2015		10		6.87		68.70
8/24/2015		100		6.87		687.00
8/24/2015		84		6.87		577.08
8/24/2015		16		6.87		109.92
8/24/2015		58		6.87		398.46
8/24/2015		42		6.87		288.54
8/24/2015		100		6.85		685.00
8/24/2015		100		6.85		685.00
8/24/2015		100		6.85		685.00
8/24/2015		100		6.85		685.00
8/24/2015		100		6.85		685.00
8/24/2015		100		6.84		684.00
8/24/2015		100		6.82		682.00
8/24/2015		100		6.82		682.00
8/24/2015		100		6.82		682.00
8/24/2015		100		6.85		685.00
8/24/2015		100		6.86		686.00
8/24/2015		100		6.86		686.00
8/24/2015		100		6.83		683.00
8/24/2015		100		6.83		683.00
8/24/2015		100		6.83		683.00
8/24/2015		200		6.90		1,380.00
8/24/2015		100		6.90		690.00
8/24/2015		100		6.90		690.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.91		691.00
8/24/2015		100		6.91		691.00
8/24/2015		100		6.91		691.00
8/24/2015		100		6.90		690.00
8/24/2015		100		6.89		689.00
8/24/2015		79		6.87		542.73
8/24/2015		100		6.87		687.00
8/24/2015		21		6.87		144.27
8/24/2015		100		6.89		689.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.90		690.00
8/24/2015		100		6.90		690.00
8/24/2015		100		6.91		691.00
8/24/2015		100		6.91		691.00

 

C-155

---

8/24/2015		100		6.91		691.00
8/24/2015		100		6.89		689.00
8/24/2015		100		6.88		688.00
8/24/2015		100		6.88		688.00
8/24/2015		100		6.88		688.00
8/24/2015		100		6.88		688.00
8/24/2015		100		6.87		687.00
8/24/2015		100		6.87		687.00
8/24/2015		100		6.88		687.50
8/24/2015		100		6.88		688.00
8/24/2015		100		6.88		688.00
8/24/2015		100		6.87		687.00
8/24/2015		100		6.86		686.00
8/24/2015		100		6.86		685.50
8/24/2015		200		6.86		1,372.00
10/15/2015		303		9.18		2,781.54
10/15/2015		50		9.18		459.00
10/15/2015		50		9.18		459.00
10/15/2015		50		9.18		459.00
10/15/2015		47		9.18		431.46
10/15/2015		3		9.18		27.54
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.18		459.00
10/15/2015		50		9.18		459.00
10/15/2015		50		9.18		459.00
10/15/2015		50		9.18		458.75
10/15/2015		50		9.18		458.75
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		2		9.17		18.34
10/15/2015		48		9.17		440.16
10/15/2015		9		9.17		77.95
10/15/2015		42		9.17		380.56
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.25
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.25
10/15/2015		100		9.17		916.50

 

C-156

---

10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.25
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.25
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		100		9.18		918.00
10/15/2015		50		9.18		459.00
10/15/2015		2		9.17		18.34
10/15/2015		48		9.17		440.16
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		100		9.17		917.00
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		150		9.17		1,375.50
10/15/2015		50		9.17		458.50
10/15/2015		100		9.17		917.00
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		150		9.18		1,377.00
10/15/2015		50		9.18		459.00
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		100		9.17		917.00
10/15/2015		50		9.17		458.50
10/15/2015		150		9.16		1,373.25
10/15/2015		50		9.16		458.00
10/15/2015		150		9.16		1,373.25
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50

 

C-157

---

10/15/2015		150		9.15		1,372.50
10/15/2015		10		9.15		91.50
10/15/2015		50		9.15		457.50
10/15/2015		100		9.15		915.00
10/15/2015		50		9.14		457.00
10/15/2015		150		9.14		1,371.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.13		456.50
10/15/2015		50		9.14		456.75
10/15/2015		50		9.14		457.00
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		100		9.13		913.00
10/15/2015		50		9.13		456.50
10/15/2015		400		9.13		3,652.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		48		9.14		438.72
10/15/2015		50		9.14		457.00
10/15/2015		2		9.14		18.28
10/15/2015		100		9.14		914.00
10/15/2015		100		9.14		914.00
10/15/2015		50		9.15		457.50
10/15/2015		30		9.14		274.20
10/15/2015		70		9.14		639.80
10/15/2015		100		9.14		914.00
10/15/2015		100		9.14		914.00
10/15/2015		50		9.14		457.00
10/15/2015		250		9.14		2,285.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		300		9.16		2,748.00
10/15/2015		50		9.16		458.00
10/15/2015		5		9.16		41.22
10/15/2015		46		9.16		416.78
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.17		458.50
10/15/2015		200		9.15		1,830.00
10/15/2015		50		9.15		457.50

 

C-158

---

10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.14		457.00
10/15/2015		50		9.15		457.50
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		100		9.15		915.00
10/15/2015		50		9.15		457.50
10/15/2015		100		9.16		916.00
10/15/2015		150		9.16		1,374.00
10/15/2015		50		9.14		457.00
10/15/2015		150		9.14		1,371.00
10/15/2015		250		9.16		2,290.00
10/15/2015		50		9.16		458.00
10/15/2015		100		9.16		916.00
10/15/2015		50		9.16		458.00
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.17		458.50
10/15/2015		50		9.16		458.00
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		17		9.15		155.55
10/15/2015		33		9.15		301.95
10/15/2015		250		9.15		2,287.50
10/15/2015		50		9.14		457.00

 

C-159

---

10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		100		9.14		914.00
10/15/2015		150		9.14		1,371.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		40		9.15		366.00
10/15/2015		10		9.14		91.40
10/15/2015		50		9.15		457.50
10/15/2015		50		9.15		457.50
10/15/2015		150		9.15		1,372.50
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		50		9.13		456.50
10/15/2015		100		9.13		913.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.14		457.00
10/15/2015		150		9.14		1,371.00
10/15/2015		100		9.14		914.00
10/15/2015		50		9.14		457.00
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		150		9.11		1,366.50
10/15/2015		200		9.09		1,818.00
10/15/2015		50		9.10		455.00
10/15/2015		10		9.10		86.45
10/15/2015		41		9.10		368.55
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		100		9.10		910.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		38		9.11		341.63
10/15/2015		50		9.11		455.50
10/15/2015		13		9.11		113.88

 

C-160

---

10/15/2015		150		9.09		1,363.50
10/15/2015		50		9.10		455.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		50		9.11		455.50
10/15/2015		150		9.11		1,366.50
10/15/2015		150		9.10		1,365.00
10/15/2015		100		9.10		910.00
10/15/2015		50		9.10		455.00
10/15/2015		50		9.09		454.50
10/15/2015		50		9.09		454.50
10/15/2015		50		9.09		454.50
10/15/2015		100		9.10		910.00
10/15/2015		100		9.10		910.00
10/15/2015		100		9.10		910.00
10/15/2015		50		9.10		455.00
10/15/2015		160		9.08		1,448.26
10/15/2015		141		9.08		1,275.74
10/15/2015		50		9.08		454.00
10/15/2015		50		9.09		454.50
10/15/2015		50		9.08		454.00
10/15/2015		50		9.07		453.50
10/15/2015		100		9.03		903.00
10/15/2015		103		9.03		925.58
10/15/2015		50		9.02		451.00
10/15/2015		50		9.02		451.00
10/15/2015		50		9.02		451.00
10/15/2015		50		9.01		450.50
10/15/2015		50		9.01		450.50
10/15/2015		50		9.01		450.50
10/15/2015		50		9.01		450.50
10/15/2015		50		9.01		450.50
10/15/2015		150		9.01		1,351.50
10/15/2015		50		9.01		450.50
10/15/2015		35		9.00		310.50
10/15/2015		50		9.00		450.00
10/15/2015		50		8.98		449.00
10/15/2015		50		8.99		449.50
10/15/2015		50		8.97		448.50
10/15/2015		150		8.97		1,345.50
10/15/2015		50		9.02		451.00
10/15/2015		11		9.02		99.22
10/15/2015		89		9.02		802.78
10/15/2015		50		9.02		451.00

 

C-161

---

10/15/2015		50		9.02		451.00
10/15/2015		50		9.02		451.00
10/15/2015		100		9.03		903.00
10/15/2015		150		9.03		1,354.50
10/15/2015		50		9.03		451.50
10/15/2015		50		9.03		451.50
10/15/2015		50		8.97		448.50
10/15/2015		50		8.97		448.50
10/15/2015		50		8.97		448.50
10/15/2015		150		8.97		1,345.50
10/15/2015		42		8.98		377.16
10/15/2015		8		8.98		71.84
10/15/2015		42		8.98		372.67
10/15/2015		9		8.98		76.33
10/15/2015		50		8.98		449.00
10/15/2015		50		8.99		449.50
10/15/2015		50		8.99		449.50
10/15/2015		9		8.99		76.42
10/15/2015		42		8.99		373.09
10/15/2015		50		8.99		449.50
10/15/2015		50		8.99		449.50
10/15/2015		42		8.98		372.67
10/15/2015		9		8.98		76.33
10/15/2015		50		8.98		449.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.94		447.00
10/15/2015		100		8.94		894.00
10/15/2015		50		8.95		447.50
10/15/2015		50		8.94		447.00
10/15/2015		100		8.94		894.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.93		446.50
10/15/2015		50		8.93		446.50
10/15/2015		50		8.94		447.00
10/15/2015		50		8.96		448.00
10/15/2015		50		8.95		447.50
10/15/2015		50		8.95		447.50
10/15/2015		50		8.94		447.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.94		447.00
10/15/2015		50		8.92		446.00
10/15/2015		50		8.90		445.00
10/15/2015		50		8.90		445.00
10/15/2015		50		8.91		445.50
11/12/2015		14		8.56		119.84

 

C-162

---

11/12/2015		83		8.56		710.48
11/12/2015		100		8.56		856.00
11/12/2015		100		8.56		855.50
11/12/2015		100		8.56		855.50
11/12/2015		100		8.55		855.00
11/12/2015		64		8.55		547.20
11/12/2015		36		8.55		307.80
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		854.50
11/12/2015		100		8.55		854.50
11/12/2015		100		8.56		856.00
11/12/2015		100		8.56		856.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.56		856.00
11/12/2015		100		8.56		855.50
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		854.50
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		856.50
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		856.50
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.56		856.00
11/12/2015		200		8.56		1,712.00
11/12/2015		100		8.56		856.00
11/12/2015		200		8.56		1,712.00
11/12/2015		100		8.56		856.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		17		8.57		145.69

 

C-163

---

11/12/2015		83		8.57		711.31
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		187		8.57		1,602.59
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		100		8.57		857.00
11/12/2015		13		8.57		111.41
11/12/2015		100		8.56		856.00
11/12/2015		100		8.55		855.00
11/12/2015		100		8.55		855.00
11/12/2015		200		8.55		1,710.00
11/12/2015		200		8.55		1,710.00
11/12/2015		339		8.53		2,891.67
11/12/2015		400		8.53		3,412.00
11/12/2015		61		8.53		520.33
11/12/2015		100		8.50		850.00
11/12/2015		100		8.51		851.00
11/12/2015		38		8.51		323.38
11/12/2015		62		8.51		527.62
11/12/2015		88		8.51		748.88
11/12/2015		100		8.51		851.00
11/12/2015		100		8.51		851.00
11/12/2015		12		8.51		102.12
11/12/2015		100		8.51		851.00
11/12/2015		100		8.51		851.00
11/12/2015		100		8.51		851.00
11/12/2015		100		8.51		851.00
11/12/2015		50		8.51		425.50
11/12/2015		50		8.51		425.50
11/12/2015		100		8.52		852.00
11/12/2015		100		8.52		852.00
11/12/2015		100		8.53		853.00
11/12/2015		100		8.53		853.00
11/12/2015		100		8.53		853.00
11/12/2015		100		8.53		853.00
11/12/2015		100		8.53		853.00
11/12/2015		100		8.53		853.00
11/12/2015		45		8.52		383.40
11/12/2015		50		8.52		426.00
11/12/2015		5		8.52		42.60
11/12/2015		100		8.52		852.00
11/12/2015		100		8.52		852.00
11/12/2015		100		8.51		851.00
11/12/2015		100		8.52		852.00
11/12/2015		100		8.53		853.00

 

C-164

---

11/12/2015		100		8.53		853.00
11/12/2015		200		8.53		1,706.00
11/12/2015		100		8.52		852.00
11/12/2015		100		8.52		852.00
11/12/2015		100		8.52		852.00
11/12/2015		100		8.52		852.00
11/12/2015		100		8.52		852.00
11/12/2015		100		8.53		853.00
11/12/2015		100		8.51		851.00
11/12/2015		100		8.51		851.00
11/12/2015		100		8.51		851.00
11/12/2015		26		8.51		221.26
11/12/2015		74		8.51		629.74
11/12/2015		100		8.51		851.00
11/12/2015		100		8.51		851.00
11/12/2015		100		8.51		851.00
11/12/2015		400		8.50		3,400.00
11/12/2015		100		8.48		848.00
11/12/2015		100		8.48		848.00
11/12/2015		200		8.50		1,700.00
11/12/2015		100		8.43		843.00
11/12/2015		100		8.42		842.00
11/12/2015		100		8.42		842.00
11/12/2015		100		8.42		842.00
11/12/2015		200		8.42		1,684.00
11/12/2015		100		8.44		844.00
11/12/2015		100		8.39		839.00
11/12/2015		100		8.38		838.00
11/12/2015		100		8.40		840.00
11/12/2015		100		8.40		840.00
11/12/2015		3		8.38		25.14
11/12/2015		100		8.38		838.00
11/12/2015		100		8.38		838.00
11/12/2015		100		8.38		838.00
11/12/2015		100		8.35		835.00
11/12/2015		100		8.35		835.00
11/12/2015		50		8.34		417.00
11/12/2015		50		8.34		417.00
11/12/2015		100		8.35		835.00
11/12/2015		97		8.35		809.95
11/12/2015		3		8.35		25.05
11/12/2015		100		8.37		837.00
11/12/2015		100		8.37		837.00
11/12/2015		100		8.36		836.00
11/12/2015		100		8.35		835.00
11/12/2015		100		8.35		835.00
11/12/2015		100		8.35		835.00

 

C-165

---

11/12/2015		100		8.35		835.00
11/12/2015		100		8.36		836.00
11/12/2015		100		8.37		837.00
11/12/2015		100		8.34		834.00
11/12/2015		100		8.33		833.00
12/15/2015		55		6.94		381.70
12/15/2015		55		6.94		381.70
12/15/2015		55		6.94		381.70
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		30		6.94		208.20
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		113		6.97		787.61
12/15/2015		55		6.97		383.35
12/15/2015		1		6.97		6.97
12/15/2015		55		6.97		383.35
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.97		383.35
12/15/2015		113		6.97		787.61
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		113		6.97		787.61
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35

 

C-166

---

12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		113		6.97		787.61
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.08
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.08
12/15/2015		55		6.97		383.08
12/15/2015		55		6.97		383.35
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		55		6.94		381.70
12/15/2015		55		6.94		381.70
12/15/2015		55		6.94		381.70
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		113		6.95		785.35
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		113		6.96		786.48
12/15/2015		55		6.96		382.80
12/15/2015		113		6.96		786.48
12/15/2015		113		6.96		786.48
12/15/2015		55		6.96		382.80
12/15/2015		55		6.95		382.25
12/15/2015		167		6.95		1,160.65
12/15/2015		167		6.95		1,160.65
12/15/2015		55		6.95		382.25
12/15/2015		333		6.95		2,314.35
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25

 

C-167

---

12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		55		6.96		382.80
12/15/2015		113		6.96		786.48
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		113		6.97		787.61
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		333		6.97		2,321.01
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		87		6.97		606.39
12/15/2015		55		6.97		383.35
12/15/2015		31		6.97		216.07
12/15/2015		25		6.97		174.25
12/15/2015		113		6.98		788.74
12/15/2015		278		6.98		1,940.44
12/15/2015		222		6.98		1,549.56
12/15/2015		55		6.98		383.90
12/15/2015		30		6.98		209.40
12/15/2015		35		6.98		244.30
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		113		6.98		788.74
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.95		382.25
12/15/2015		55		6.95		382.25
12/15/2015		55		6.97		383.35

 

C-168

---

12/15/2015		55		6.97		383.35
12/15/2015		113		6.97		787.61
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		89		6.97		620.33
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.97		383.35
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		113		6.98		788.74
12/15/2015		113		6.98		788.74
12/15/2015		55		6.98		383.90
12/15/2015		113		6.98		788.74
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		8		6.98		55.84
12/15/2015		48		6.98		335.04
12/15/2015		18		6.98		125.64
12/15/2015		55		6.98		383.90
12/15/2015		41		6.98		286.18
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		389		6.98		2,715.22
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.98		383.90
12/15/2015		55		6.97		383.35
12/15/2015		113		6.99		789.87
12/15/2015		55		6.99		384.45
12/15/2015		112		6.99		782.88
12/15/2015		8		6.99		55.92
12/15/2015		55		6.99		384.45
12/15/2015		38		6.99		265.62

 

C-169

---

12/15/2015		71		6.99		496.29
12/15/2015		20		6.99		139.80
12/15/2015		55		6.99		384.45
12/15/2015		324		6.99		2,264.76
12/15/2015		55		6.99		384.45
12/15/2015		55		6.99		384.45
12/15/2015		55		6.99		384.45
12/15/2015		55		7.01		385.28
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		55		7.00		385.00
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		39		7.01		273.39
12/15/2015		113		7.01		792.13
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		20		7.01		140.20
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		222		7.01		1,556.22
12/15/2015		55		7.01		385.55
12/15/2015		113		7.01		792.13
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		113		7.01		792.13
12/15/2015		55		7.02		386.10
12/15/2015		55		7.01		385.55
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.01		385.55
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10

 

C-170

---

12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		385.83
12/15/2015		113		7.02		793.26
12/15/2015		222		7.02		1,558.44
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		385.83
12/15/2015		55		7.02		386.10
12/15/2015		333		7.02		2,337.66
12/15/2015		52		7.01		364.52
12/15/2015		55		7.02		385.83
12/15/2015		55		7.02		386.10
12/15/2015		113		7.02		793.26
12/15/2015		222		7.02		1,558.44
12/15/2015		55		7.02		386.10
12/15/2015		113		7.02		793.26
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		113		7.02		793.26
12/15/2015		55		7.02		385.83
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		55		7.02		386.10
12/15/2015		113		7.02		793.26
12/15/2015		55		7.01		385.55
12/15/2015		500		7.01		3,505.00
12/15/2015		113		7.01		792.13
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		55		7.01		385.55
12/15/2015		445		7.01		3,119.45
12/15/2015		4		7.01		28.04
12/15/2015		113		7.01		792.13
12/15/2015		113		7.01		792.13
12/15/2015		333		7.03		2,339.33
12/15/2015		113		7.02		793.26
12/15/2015		167		7.02		1,172.34
12/15/2015		278		7.03		1,952.95
12/15/2015		333		7.02		2,337.66
12/15/2015		55		7.03		386.65
12/15/2015		55		7.03		386.65
12/15/2015		278		7.03		1,952.95
12/15/2015		278		7.03		1,952.95
12/15/2015		222		7.03		1,559.55
12/15/2015		278		7.03		1,952.95
12/15/2015		222		7.03		1,559.55
12/15/2015		55		7.03		386.38

 

C-171

---

12/15/2015		222		7.03		1,559.55
12/15/2015		55		7.03		386.65
12/15/2015		55		7.03		386.65
12/15/2015		55		7.03		386.65
12/15/2015		113		7.03		794.39
12/15/2015		222		7.03		1,559.55
12/15/2015		222		7.03		1,559.55
12/15/2015		167		7.03		1,174.01
12/15/2015		55		7.03		386.65
12/15/2015		55		7.03		386.65
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		167		7.04		1,175.68
12/15/2015		113		7.04		795.52
12/15/2015		55		7.04		387.20
12/15/2015		113		7.04		795.52
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		167		7.04		1,175.68
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		55		7.04		387.20
12/15/2015		16		7.04		112.64
12/15/2015		113		7.04		795.52
12/15/2015		222		7.04		1,562.88
12/15/2015		222		7.04		1,562.88
12/15/2015		44		7.04		309.76
12/15/2015		37		7.04		260.48
3/24/2016		100		6.04		604.00
3/24/2016		100		6.05		605.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.02		602.00
3/24/2016		100		6.03		603.00
3/24/2016		100		6.03		603.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.04		604.00
3/24/2016		100		6.09		609.00
3/24/2016		100		6.09		609.00
3/24/2016		100		6.10		610.00

 

C-172

---

3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		68		6.11		415.48
3/24/2016		32		6.11		195.52
3/24/2016		100		6.11		611.00
3/24/2016		100		6.10		610.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.12		612.00
3/24/2016		300		6.12		1,836.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		100		6.11		610.50
3/24/2016		100		6.10		610.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
3/24/2016		100		6.10		609.50
3/24/2016		68		6.09		414.12
3/24/2016		32		6.09		194.88
3/24/2016		100		6.10		610.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.10		609.50
3/24/2016		100		6.10		610.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.13		612.50
3/24/2016		100		6.13		613.00
3/24/2016		100		6.13		613.00
3/24/2016		12		6.13		73.56
3/24/2016		19		6.13		116.47
3/24/2016		69		6.13		422.97
3/24/2016		100		6.13		613.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.12		612.00
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50
3/24/2016		100		6.11		610.50

 

C-173

---

3/24/2016		53		6.11		323.83
3/24/2016		47		6.11		287.17
3/24/2016		100		6.11		611.00
3/24/2016		100		6.10		610.00
3/24/2016		9		6.11		54.99
3/24/2016		100		6.11		611.00
3/24/2016		100		6.11		611.00
		241,209		7.37		1,778,590.38

 

C-174

---

EXHIBIT INDEX

The following is filed as an Exhibit to this Amendment No. 12:

Exhibit 1: Joint Filing Agreement, dated April 5, 2016 among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.